OBEObsidian Energy Ltd05/29/2025
LAST:

 6.780		CHANGE:
 0.05		OPEN:
6.740		HIGH:
6.840		ASK:
0.000		VOLUME:
225,711
CHANGE(%):
0.74		PREV:
6.730		LOW:
6.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256.7406.8406.7006.780225,7110
05/28/256.9006.9606.7106.730184,5490
05/27/256.8706.9506.7406.840148,1390
05/26/256.7906.9506.7906.92069,6400
05/23/256.4806.7806.4806.770277,4340
05/22/256.6606.6606.4206.650177,8860
05/21/256.6906.7206.5506.610289,5430
05/20/256.4906.6606.4606.590404,5140
05/19/256.6506.6506.6506.65000
05/16/256.5806.7206.5506.650262,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35