EODData

MEMBERSHIP REGISTER LOG IN

TSX, OBE: Obsidian Energy Ltd

24 Oct 2025
LAST:

8.450

CHANGE:
 0.02		OPEN:
8.660		HIGH:
8.660		ASK:
1.300		VOLUME:
321.6K
CHG(%):
0.24		PREV:
8.430		LOW:
8.320		BID:
1.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 258.6608.6608.3208.450321.6K
23 Oct 258.2208.5708.2208.430405.0K
22 Oct 257.9008.1007.8308.000214.2K
21 Oct 258.0108.0807.8207.900246.5K
20 Oct 258.1408.2708.0108.030167.7K
17 Oct 258.1808.1807.9908.100200.1K
16 Oct 258.4608.4708.1208.140333.3K
15 Oct 258.4508.5908.3208.380324.8K
14 Oct 258.6708.6708.3708.420322.2K
10 Oct 259.3309.3308.6208.640289.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.163.5%
MA10:8.252.4%
MA20:8.794.0%
MA50:8.551.2%
MA100:8.193.2%
MA200:7.778.7%
STO9:71.43
STO14:28.06
RSI14:30.68 
WPR14:-68.39
MTM14:-0.97
ROC14:-0.10 
ATR:0.36 
Week High:8.662.5%
Week Low:7.828.1%
Month High:9.8616.7%
Month Low:7.828.7%
Year High:9.8616.7%
Year Low:5.3557.9%

RECENT SPLITS

Date Ratio
10 Jun 20191-7

RECENT DIVIDENDS

Date Amount
28 Sep 2015$0.49
26 Jun 2015$0.49
27 Mar 2015$0.49
29 Dec 2014$6.86
26 Sep 2014$6.86
26 Jun 2014$6.86
27 Mar 2014$6.86
27 Dec 2013$6.86
26 Sep 2013$6.86
26 Jun 2013$13.23