EODData

MEMBERSHIP REGISTER LOG IN

TSX, ORE: Orezone Gold Corp

06 May 2026
LAST:

2.190

CHANGE:
 0.18		OPEN:
2.090		HIGH:
2.220		ASK:
4.380		VOLUME:
2.1M
CHG(%):
8.96		PREV:
2.010		LOW:
2.080		BID:
4.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 262.0902.2202.0802.1902.1M
05 May 261.9702.0301.9702.010730.8K
04 May 261.9802.0301.9301.9501.06M
01 May 262.0302.0701.9902.000696.3K
30 Apr 262.0402.0902.0202.0301.17M
29 Apr 262.0502.0701.9801.9901.02M
28 Apr 262.1302.1702.0302.0801.41M
27 Apr 262.2502.2502.1602.190838.1K
24 Apr 262.3202.3302.2402.2501.02M
23 Apr 262.2502.3102.2102.2902.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
Forward P/E:2.01 
PEG Ratio:3.24 
Price to Sales:3.27 
Price to Book:2.53 
Profit Margin:0.20 
Operating Margin:0.32 
Return on Assets:0.15 
Return on Equity:0.26 
EPS Ratio:0.15 
Revenue:462.41M 
EBITDA:213.38M 
Shares:666.46M 
Market Cap:1.46B 

TECHNICAL INDICATORS

MA5:2.047.6%
MA10:2.104.4%
MA20:2.263.4%
MA50:2.294.4%
MA100:2.263.2%
MA200:1.8021.4%
STO9:63.16
STO14:34.78
RSI14:34.38 
WPR14:-57.14
MTM14:-0.32
ROC14:-0.13 
ATR:0.12 
Week High:2.221.4%
Week Low:1.9313.5%
Month High:2.6420.5%
Month Low:1.9321.4%
Year High:2.9836.1%
Year Low:0.99121.2%
Volatility:24.65