EODData

MEMBERSHIP REGISTER LOG IN

TSX, ORE: Orezone Gold Corp

07 Jul 2026
LAST:

2.350

CHANGE:
 0.18		OPEN:
2.500		HIGH:
2.500		ASK:
4.380		VOLUME:
796.0K
CHG(%):
7.11		PREV:
2.530		LOW:
2.330		BID:
4.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.5002.5002.3302.350796.0K
06 Jul 262.5302.5602.4302.5301.15M
03 Jul 262.5002.5502.4902.540426.2K
02 Jul 262.3402.5002.3402.470953.6K
30 Jun 262.3002.3202.2602.260377.1K
29 Jun 262.2902.3502.2102.330692.1K
26 Jun 262.2202.3502.2202.310647.7K
25 Jun 262.2002.2502.1302.2101.01M
24 Jun 262.1702.2502.1102.1801.33M
23 Jun 262.3502.3802.2702.2901.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
Forward P/E:2.72 
PEG Ratio:3.24 
Price to Sales:3.27 
Price to Book:2.03 
Profit Margin:0.20 
Operating Margin:0.32 
Return on Assets:0.15 
Return on Equity:0.26 
EPS Ratio:0.20 
Revenue:462.41M 
EBITDA:213.38M 
Shares:666.97M 
Market Cap:1.567B 

TECHNICAL INDICATORS

MA5:2.433.4%
MA10:2.350.1%
MA20:2.360.2%
MA50:2.340.5%
MA100:2.350.1%
MA200:2.0614.1%
STO9:44.74
STO14:32.08
RSI14:40.48
WPR14:-52.78
MTM14:-0.16
ROC14:-0.06 
ATR:0.15 
Week High:2.568.9%
Week Low:2.264.0%
Month High:2.7115.3%
Month Low:2.1114.1%
Year High:2.9826.8%
Year Low:1.05123.8%
Volatility:19.60