OREOrezone Gold Corp05/29/2025
LAST:

 1.230		CHANGE:
 0.04		OPEN:
1.270		HIGH:
1.300		ASK:
0.000		VOLUME:
1,916,174
CHANGE(%):
3.15		PREV:
1.270		LOW:
1.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251.2701.3001.2101.2301,916,1740
05/28/251.2201.2701.2101.2701,781,0750
05/27/251.1901.2401.1901.2202,116,3160
05/26/251.2101.2401.1901.200273,2210
05/23/251.1701.2101.1701.200839,7120
05/22/251.0901.1701.0801.160946,7750
05/21/251.0801.1001.0701.080424,4870
05/20/251.0301.0801.0301.070474,1540
05/19/251.0201.0201.0201.02000
05/16/251.0301.0400.9901.020260,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35