EODData

MEMBERSHIP REGISTER LOG IN

TSX, ORE: Orezone Gold Corp

09 Feb 2026
LAST:

2.690

CHANGE:
 0.09		OPEN:
2.610		HIGH:
2.720		ASK:
4.380		VOLUME:
1.35M
CHG(%):
3.46		PREV:
2.600		LOW:
2.610		BID:
4.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.6102.7202.6102.6901.35M
06 Feb 262.3902.6002.3702.6001.31M
05 Feb 262.5102.5402.3402.3601.72M
04 Feb 262.7602.7802.5302.6202.45M
03 Feb 262.7202.7802.6002.7202.78M
02 Feb 262.4802.6102.4502.5901.71M
30 Jan 262.5402.6802.4702.5002.11M
29 Jan 262.9002.9602.7302.7503.52M
28 Jan 262.9802.9802.8402.9104.67M
27 Jan 262.8502.9602.7702.9005.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.28 
Forward P/E:3.24 
PEG Ratio:3.24 
Price to Sales:3.27 
Price to Book:2.17 
Profit Margin:0.20 
Operating Margin:0.32 
Return on Assets:0.15 
Return on Equity:0.26 
EPS Ratio:0.19 
Revenue:462.41M 
EBITDA:213.38M 
Shares:597.8M 
Market Cap:1.608B 

TECHNICAL INDICATORS

MA5:2.603.5%
MA10:2.661.0%
MA20:2.488.4%
MA50:2.0531.0%
MA100:1.7454.5%
MA200:1.4684.2%
STO9:53.23
STO14:56.06
RSI14:58.62
WPR14:-37.29
MTM14:0.37
ROC14:0.16 
ATR:0.21 
Week High:2.783.3%
Week Low:2.3415.0%
Month High:2.9810.8%
Month Low:1.9684.2%
Year High:2.9810.8%
Year Low:0.75258.7%