PAR, DIVA End of Day and Historical Stock Data [Franklin European Quality Dividend UCITS ETF (Acc)]

20 Jul 2026

LAST: 38.29	CHANGE: 0.32	OPEN: 38.50	HIGH: 38.50	ASK: 0.00	VOLUME: 104
LAST: 38.29	CHG(%): 0.83	PREV: 38.61	LOW: 38.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	38.50	38.50	38.29	38.29	104
17 Jul 26	38.20	38.61	38.20	38.61	116
16 Jul 26	37.99	38.17	37.99	38.17	115
15 Jul 26	38.26	38.29	38.11	38.11	750
14 Jul 26	38.14	38.46	38.14	38.46	102
13 Jul 26	38.27	38.27	38.27	38.27	0
10 Jul 26	38.23	38.23	38.23	38.23	0
09 Jul 26	38.26	38.26	38.26	38.26	0
08 Jul 26	38.18	38.18	38.11	38.11	101
06 Jul 26	38.40	38.40	38.12	38.12	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.29