EODData

MEMBERSHIP REGISTER LOG IN

PAR, DPT: ST Dupont

16 Jan 2026
LAST:

0.0912

CHANGE:
 0.00		OPEN:
0.0912		HIGH:
0.0912		ASK:
0.1400		VOLUME:
5
CHG(%):
0.00		PREV:
0.0912		LOW:
0.0912		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.09120.09120.09120.09125
15 Jan 260.08900.09120.08900.09128.6K
14 Jan 260.09140.09140.09140.0914351
13 Jan 260.08720.09140.08720.091483.5K
12 Jan 260.08840.09140.08840.09149.8K
09 Jan 260.09100.09140.08860.091453.9K
08 Jan 260.09120.09140.08860.091426.0K
07 Jan 260.09120.09140.09000.0914450
06 Jan 260.09100.09140.08860.091464.1K
05 Jan 260.08800.09100.08760.091021.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.40 
Price to Sales:1.50 
Price to Book:3.09 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:56.37M 
EBITDA:5.31M 
Shares:943.7M 
Market Cap:86.07M 

TECHNICAL INDICATORS

MA5:0.090.1%
MA10:0.090.1%
MA20:0.090.9%
MA50:0.091.7%
MA100:0.092.1%
MA200:0.106.3%
STO14:90.00 
RSI14:83.33 
WPR14:-10.00 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.090.2%
Week Low:0.094.6%
Month High:0.090.2%
Month Low:0.086.3%
Year High:0.1123.4%
Year Low:0.0730.3%
Volatility:8.79 

RECENT SPLITS

Date Ratio
24 Jan 2024189-185
06 Jun 20065837-427

RECENT DIVIDENDS

Date Amount
16 Sep 2014$0.00
01 Oct 2002$0.10
01 Oct 2001$0.10