PAR, DAPP End of Day and Historical Stock Data [VanEck Crypto& Blockchain Innovators ETF A USD Acc]

09 Apr 2026

LAST: 9.904	CHANGE: 0.06	OPEN: 9.879	HIGH: 9.904	ASK: 0.000	VOLUME: 5.0K
LAST: 9.904	CHG(%): 0.57	PREV: 9.848	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	9.879	9.904	9.750	9.904	5.0K
08 Apr 26	9.895	10.124	9.773	9.848	36.4K
07 Apr 26	9.279	9.339	9.059	9.160	2.8K
02 Apr 26	8.849	9.080	8.610	9.065	3.8K
01 Apr 26	9.317	9.317	9.100	9.152	8.4K
31 Mar 26	8.722	8.842	8.622	8.708	3.4K
30 Mar 26	9.165	9.234	8.750	8.871	2.8K
27 Mar 26	9.576	9.576	8.959	8.992	24.2K
26 Mar 26	9.918	9.918	9.559	9.559	7.1K
25 Mar 26	9.993	10.242	9.972	10.048	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.904