PAR, DAPP End of Day and Historical Stock Data [VanEck Crypto& Blockchain Innovators ETF A USD Acc]

13 Nov 2026

LAST: 8.585	CHANGE: 0.56	OPEN: 8.705	HIGH: 8.915	ASK: 0.000	VOLUME: 361
LAST: 8.585	CHG(%): 6.12	PREV: 9.145	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	8.705	8.915	8.490	8.585	361
12 Nov 26	8.985	9.217	8.807	9.145	117.9K
11 Nov 26	9.047	9.270	8.979	9.270	39.4K
10 Nov 26	8.891	8.891	8.602	8.709	35.8K
09 Nov 26	8.350	8.985	8.350	8.819	2.8K
06 Nov 26	8.345	8.634	8.345	8.421	3.9K
05 Nov 26	9.021	9.102	7.795	8.232	7.9K
04 Nov 26	9.131	9.258	8.902	9.019	8.1K
03 Nov 26	8.584	9.176	8.577	9.110	1.9K
02 Nov 26	9.109	9.109	8.837	8.857	874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.585