PAR, DFND End of Day and Historical Stock Data []

29 Sep 2025

LAST: 7.764	CHANGE: 0.02	OPEN: 7.772	HIGH: 7.844	ASK: 0.000	VOLUME: 256.7K
LAST: 7.764	CHG(%): 0.28	PREV: 7.742	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	7.772	7.844	7.750	7.764	256.7K
26 Sep 25	7.688	7.776	7.681	7.742	179.6K
25 Sep 25	7.641	7.690	7.610	7.681	91.1K
24 Sep 25	7.699	7.726	7.678	7.711	154.1K
22 Sep 25	7.604	7.609	7.572	7.601	70.6K
19 Sep 25	7.573	7.603	7.545	7.563	50.3K
18 Sep 25	7.512	7.539	7.470	7.527	36.5K
17 Sep 25	7.527	7.534	7.460	7.460	108.4K
16 Sep 25	7.573	7.579	7.500	7.514	310.8K
15 Sep 25	7.499	7.567	7.499	7.550	82.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.764