PAR, DSB End of Day and Historical Stock Data [Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc]

23 Jan 2026

LAST: 44.12	CHANGE: 0.15	OPEN: 44.03	HIGH: 44.12	ASK: 0.00	VOLUME: 6
LAST: 44.12	CHG(%): 0.35	PREV: 43.96	LOW: 44.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	44.03	44.12	44.03	44.12	6
22 Jan 26	43.97	43.98	43.94	43.96	6
21 Jan 26	43.70	43.98	43.70	43.98	27
20 Jan 26	43.92	44.00	43.82	43.82	125
19 Jan 26	43.47	43.69	43.47	43.69	35
16 Jan 26	43.56	43.69	43.56	43.69	131
15 Jan 26	43.56	43.56	43.52	43.52	182
14 Jan 26	43.74	43.74	43.51	43.51	88
13 Jan 26	43.83	43.86	43.76	43.76	122
12 Jan 26	43.81	43.81	43.66	43.66	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.12