PAR, DSB End of Day and Historical Stock Data []

29 Sep 2025

LAST: 43.01	CHANGE: 0.26	OPEN: 43.16	HIGH: 43.16	ASK: 0.00	VOLUME: 871
LAST: 43.01	CHG(%): 0.61	PREV: 43.28	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	43.16	43.16	43.00	43.01	871
26 Sep 25	43.48	43.48	43.28	43.28	4K
25 Sep 25	43.33	43.47	43.33	43.47	4K
24 Sep 25	43.23	43.30	43.18	43.27	234
22 Sep 25	43.32	43.37	43.18	43.28	3K
19 Sep 25	43.24	43.29	43.24	43.29	1.3K
18 Sep 25	42.73	43.05	42.73	43.05	50
17 Sep 25	42.82	42.82	42.79	42.79	369
16 Sep 25	42.94	42.94	42.84	42.90	369
15 Sep 25	43.01	43.01	42.92	42.92	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.01