PAR, DSB End of Day and Historical Stock Data [Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc]

01 Jun 2026

LAST: 44.80	CHANGE: 0.51	OPEN: 44.57	HIGH: 44.89	ASK: 0.00	VOLUME: 849
LAST: 44.80	CHG(%): 1.15	PREV: 44.29	LOW: 44.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	44.57	44.89	44.57	44.80	849
29 May 26	44.56	44.56	44.29	44.29	3.7K
28 May 26	44.82	44.82	44.46	44.46	1.6K
27 May 26	44.47	44.66	44.46	44.64	3.3K
26 May 26	44.55	44.63	44.54	44.62	2.0K
25 May 26	44.65	44.65	44.27	44.39	170
22 May 26	45.24	45.24	45.00	45.01	412
21 May 26	45.65	45.65	45.26	45.51	2.8K
20 May 26	46.01	46.07	45.37	45.40	356
19 May 26	45.69	46.09	45.69	46.09	198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.80