PAR, DSB End of Day and Historical Stock Data [Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc]

06 Nov 2026

LAST: 46.47	CHANGE: 0.10	OPEN: 46.20	HIGH: 46.47	ASK: 0.00	VOLUME: 87
LAST: 46.47	CHG(%): 0.20	PREV: 46.37	LOW: 46.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	46.20	46.47	46.13	46.47	87
05 Nov 26	46.50	46.55	46.35	46.37	542
04 Nov 26	46.77	46.88	46.58	46.58	485
03 Nov 26	46.77	46.90	46.75	46.86	499
02 Nov 26	47.03	47.03	46.71	46.71	646
30 Oct 26	47.21	47.21	46.90	46.90	294
29 Oct 26	47.11	47.23	47.05	47.14	321
28 Oct 26	47.28	47.34	47.24	47.34	163
27 Oct 26	47.17	47.20	47.07	47.16	178
26 Oct 26	47.23	47.31	47.15	47.20	296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.47