PAR, DSB End of Day and Historical Stock Data [Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc]

30 Sep 2026

LAST: 48.85	CHANGE: 0.33	OPEN: 48.89	HIGH: 48.89	ASK: 0.00	VOLUME: 651
LAST: 48.85	CHG(%): 0.66	PREV: 49.17	LOW: 48.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	48.89	48.89	48.64	48.85	651
29 Sep 26	49.34	49.34	48.99	49.17	850
28 Sep 26	49.17	49.41	49.16	49.33	2.6K
25 Sep 26	48.85	49.21	48.83	49.21	129
24 Sep 26	48.81	49.16	48.61	49.16	591
23 Sep 26	47.77	48.62	47.77	48.62	1.5K
22 Sep 26	48.12	48.12	47.86	47.96	312
21 Sep 26	48.06	48.06	47.80	47.92	2.4K
18 Sep 26	48.17	48.45	48.17	48.45	26
17 Sep 26	48.35	48.35	48.08	48.09	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.85