EODData

MEMBERSHIP REGISTER LOG IN

PAR, DJE: Lyxor UCITS Dow Jones Industrial Average D-EUR

23 Sep 2026
LAST:

460.2

CHANGE:
 0.75		OPEN:
462.0		HIGH:
462.3		ASK:
0.0		VOLUME:
27
CHG(%):
0.16		PREV:
459.4		LOW:
460.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26462.0462.3460.2460.227
22 Sep 26461.3463.5459.4459.476
21 Sep 26460.2460.2460.1460.137
18 Sep 26459.5459.5457.2457.240
17 Sep 26459.2459.7457.0458.3101
16 Sep 26459.4459.9458.6458.693
15 Sep 26459.7459.7456.7456.755
14 Sep 26461.6461.8460.3461.02.1K
11 Sep 26457.7460.4457.7460.1151
10 Sep 26459.1459.1454.7455.5594

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
EPS Ratio:18.26 

TECHNICAL INDICATORS

MA5:459.010.2%
MA10:458.680.3%
MA20:461.760.3%
MA50:464.871.0%
MA100:457.300.6%
MA200:437.565.2%
STO9:51.11
STO14:34.69
RSI14:35.27 
WPR14:-55.45
MTM14:-5.85
ROC14:-0.01 
ATR:3.34 
Week High:463.450.7%
Week Low:456.950.7%
Month High:470.152.2%
Month Low:454.705.2%
Year High:480.004.3%
Year Low:393.7016.9%