EODData

MEMBERSHIP REGISTER LOG IN

PAR, DJE: Lyxor UCITS Dow Jones Industrial Average D-EUR

13 Nov 2026
LAST:

481.1

CHANGE:
 2.20		OPEN:
480.5		HIGH:
483.1		ASK:
0.0		VOLUME:
277
CHG(%):
0.46		PREV:
483.3		LOW:
480.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26480.5483.1480.5481.1277
12 Nov 26481.0483.3480.1483.31.8K
11 Nov 26476.7479.9476.6478.6488
10 Nov 26475.9476.3473.1474.32.3K
09 Nov 26467.6473.2467.6473.2351
06 Nov 26463.0469.9463.0469.9303
05 Nov 26484.0486.8472.0473.71.1K
04 Nov 26469.5481.0469.5480.6325
03 Nov 26468.8471.1468.8470.2104
02 Nov 26470.9474.6470.2474.6317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.41 
EPS Ratio:21.52 

TECHNICAL INDICATORS

MA5:478.090.6%
MA10:475.941.1%
MA20:475.821.1%
MA50:467.572.9%
MA100:467.133.0%
MA200:447.047.6%
STO9:66.57
STO14:66.57
RSI14:55.08
WPR14:-16.36 
MTM14:3.35
ROC14:0.01 
ATR:5.99 
Week High:483.300.5%
Week Low:462.953.9%
Month High:486.751.2%
Month Low:462.957.6%
Year High:486.751.2%
Year Low:397.0521.2%