EODData

MEMBERSHIP REGISTER LOG IN

PAR, DJE: Lyxor UCITS Dow Jones Industrial Average D-EUR

29 Sep 2025
LAST:

398.9

CHANGE:
 1.20		OPEN:
401.3		HIGH:
401.8		ASK:
0.0		VOLUME:
75
CHG(%):
0.30		PREV:
400.1		LOW:
398.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25401.3401.8398.9398.975
26 Sep 25399.1400.1399.1400.1274
25 Sep 25398.2400.0397.8399.1577
24 Sep 25398.5401.0398.5399.1639
22 Sep 25398.7399.2396.9399.074
19 Sep 25397.1398.4397.1398.4194
18 Sep 25396.5398.7396.5397.3846
17 Sep 25391.5394.2391.5394.247
16 Sep 25394.7394.7390.9391.3337
15 Sep 25396.7396.7395.0395.092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.58
EPS Ratio:17.52

TECHNICAL INDICATORS

MA5:399.22
MA10:397.22
MA20:395.56
MA50:391.33
MA100:384.30
MA200:388.28
STO9:72.38
STO14:72.38
RSI14:62.31
WPR14:-13.64
MTM14:4.15
ROC14:0.01
ATR:2.73
Week High:401.75
Week Low:396.90
Month High:401.75
Month Low:390.45
Year High:436.75
Year Low:334.90
Volatility:3.28