EODData

MEMBERSHIP REGISTER LOG IN

PAR, DJE: Lyxor UCITS Dow Jones Industrial Average D-EUR

31 Jul 2026
LAST:

460.6

CHANGE:
 4.80		OPEN:
461.6		HIGH:
463.5		ASK:
0.0		VOLUME:
377
CHG(%):
1.05		PREV:
455.8		LOW:
460.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26461.6463.5460.6460.6377
30 Jul 26458.6458.6455.0455.8234
29 Jul 26469.6470.0462.0462.3142
28 Jul 26466.1469.5466.1469.4222
27 Jul 26465.6468.0464.0464.0160
24 Jul 26461.1463.2461.1463.285
23 Jul 26462.1462.5460.0460.4198
22 Jul 26462.7464.9462.5464.9189
21 Jul 26462.3463.7461.9463.785
20 Jul 26461.7463.3461.7462.455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
EPS Ratio:18.26 

TECHNICAL INDICATORS

MA5:462.420.4%
MA10:462.660.4%
MA20:464.600.9%
MA50:457.470.7%
MA100:437.835.2%
MA200:427.587.7%
STO9:33.80
STO14:33.80
RSI14:42.79
WPR14:-64.71
MTM14:-4.30
ROC14:-0.01 
ATR:4.51 
Week High:470.002.0%
Week Low:455.001.2%
Month High:472.852.7%
Month Low:455.007.7%
Year High:472.852.7%
Year Low:378.7021.6%
Volatility:1.78