EODData

MEMBERSHIP REGISTER LOG IN

PAR, DBV: DBV Technologies S.A.

21 Jan 2026
LAST:

3.800

CHANGE:
 0.11		OPEN:
3.655		HIGH:
3.845		ASK:
52.660		VOLUME:
1.72M
CHG(%):
2.84		PREV:
3.695		LOW:
3.555		BID:
52.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 263.6553.8453.5553.8001.72M
20 Jan 263.7303.7303.4803.6952.03M
19 Jan 263.8003.9103.4803.7603.5M
16 Jan 263.1503.6953.1503.6804.17M
15 Jan 263.0903.1252.9903.0951.12M
14 Jan 262.9603.0502.9153.050800.1K
13 Jan 263.1003.1602.9652.975867.9K
12 Jan 263.0203.1303.0053.100937.2K
09 Jan 262.9703.1202.9303.0251.09M
08 Jan 263.1253.1802.9652.9651.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.74 
Forward P/E:3.12 
PEG Ratio:3.12 
Price to Sales:116.71 
Price to Book:9.77 
Operating Margin:-12.36 
Return on Assets:-0.77 
Return on Equity:-2.34 
EPS Ratio:-0.96 
Revenue:4.67M 
Shares:136.86M 
Market Cap:520.08M 

TECHNICAL INDICATORS

MA5:3.615.4%
MA10:3.3114.6%
MA20:3.2616.5%
MA50:2.9130.8%
MA100:2.5350.4%
MA200:2.1081.2%
STO9:88.24 
STO14:88.36 
RSI14:61.93 
MTM14:0.54
ROC14:0.16 
ATR:0.27 
Week High:3.912.9%
Week Low:2.9230.4%
Month High:3.912.9%
Month Low:2.8681.2%
Year High:4.5018.4%
Year Low:0.68463.0%
Volatility:9.29