EODData

MEMBERSHIP REGISTER LOG IN

PAR, DBV: DBV Technologies S.A.

17 Jul 2026
LAST:

2.600

CHANGE:
 0.20		OPEN:
2.666		HIGH:
2.760		ASK:
52.660		VOLUME:
2.29M
CHG(%):
7.28		PREV:
2.804		LOW:
2.508		BID:
52.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.6662.7602.5082.6002.29M
16 Jul 262.7422.8062.7022.804962.7K
15 Jul 262.8202.8202.6822.7641.01M
14 Jul 262.8042.9302.7482.834909.5K
13 Jul 262.8382.8902.8082.812356.4K
10 Jul 262.8462.8822.8122.852540.0K
09 Jul 262.9182.9242.8182.850412.6K
08 Jul 262.9903.0782.8802.8801.28M
07 Jul 262.7862.8902.7342.874689.2K
06 Jul 262.8902.8902.7242.7761.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.72 
Forward P/E:-19.71 
PEG Ratio:0.05 
Price to Sales:148.48 
Price to Book:4.67 
Operating Margin:-53.11 
Return on Assets:-0.66 
Return on Equity:-1.59 
EPS Ratio:-0.79 
Revenue:5.03M 
Shares:295.93M 
Market Cap:769.43M 

TECHNICAL INDICATORS

MA5:2.766.3%
MA10:2.807.9%
MA20:2.828.5%
MA50:3.0015.4%
MA100:3.2926.5%
MA200:3.1721.9%
RSI14:33.25 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.08 
ATR:0.17 
Week High:2.9312.7%
Week Low:2.513.7%
Month High:3.0818.4%
Month Low:2.5121.9%
Year High:4.5073.1%
Year Low:1.4579.6%
Volatility:47.04