EODData

MEMBERSHIP REGISTER LOG IN

PAR, DBV: DBV Technologies S.A.

13 Nov 2026
LAST:

1.967

CHANGE:
 0.15		OPEN:
2.100		HIGH:
2.110		ASK:
52.660		VOLUME:
1.26M
CHG(%):
7.22		PREV:
2.120		LOW:
1.904		BID:
52.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262.1002.1101.9041.9671.26M
12 Nov 262.1402.1562.0562.1201.1M
11 Nov 262.0042.1761.9902.1341.68M
10 Nov 261.9732.0461.9262.0061.15M
09 Nov 261.8291.9721.7801.9601.3M
06 Nov 261.7201.7951.6731.795884.2K
05 Nov 261.7681.8591.7071.7331.2M
04 Nov 261.7801.8401.7501.7641.17M
03 Nov 261.6291.8201.6101.7871.15M
02 Nov 261.6861.7061.6151.628991.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.62 
Forward P/E:-12.21 
PEG Ratio:0.03 
Price to Sales:113.57 
Price to Book:2.86 
Operating Margin:-72.29 
Return on Assets:-0.61 
Return on Equity:-1.43 
EPS Ratio:-0.60 
Revenue:4.51M 
Shares:314.24M 
Market Cap:618.11M 

TECHNICAL INDICATORS

MA5:2.043.6%
MA10:1.894.1%
MA20:1.827.8%
MA50:1.922.5%
MA100:2.2313.3%
MA200:2.8343.6%
STO9:52.82
STO14:61.86
RSI14:57.46
WPR14:-33.00
MTM14:0.12
ROC14:0.06 
ATR:0.15 
Week High:2.1810.6%
Week Low:1.6717.6%
Month High:2.1810.6%
Month Low:1.5343.6%
Year High:4.50128.8%
Year Low:1.5328.2%
Volatility:5.67