PAR, DSP5 End of Day and Historical Stock Data []

26 Sep 2025

LAST: 4.969	CHANGE: 0.02	OPEN: 4.984	HIGH: 4.996	ASK: 0.000	VOLUME: 25.8K
LAST: 4.969	CHG(%): 0.44	PREV: 4.991	LOW: 4.955	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4.984	4.996	4.955	4.969	25.8K
25 Sep 25	4.943	5.005	4.932	4.991	60K
24 Sep 25	4.885	4.929	4.885	4.922	10.1K
22 Sep 25	4.912	4.943	4.890	4.893	9.2K
19 Sep 25	4.926	4.934	4.872	4.930	115.3K
18 Sep 25	4.902	4.940	4.869	4.904	67.4K
17 Sep 25	4.902	4.921	4.899	4.912	13.2K
16 Sep 25	4.920	4.921	4.901	4.911	26.6K
15 Sep 25	4.977	4.977	4.931	4.937	20.9K
12 Sep 25	4.968	4.986	4.964	4.974	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.969