PAR, DBMFE End of Day and Historical Stock Data []

29 Sep 2025

LAST: 100.9	CHANGE: 0.14	OPEN: 100.9	HIGH: 100.9	ASK: 0.0	VOLUME: 790
LAST: 100.9	CHG(%): 0.14	PREV: 101.0	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	100.9	100.9	100.7	100.9	790
26 Sep 25	101.0	102.1	101.0	101.0	262
25 Sep 25	101.0	102.5	101.0	102.5	124
24 Sep 25	100.5	101.3	100.5	101.2	697
23 Sep 25	99.6	100.3	99.6	100.3	209
22 Sep 25	100.6	100.6	99.7	99.9	10.3K
19 Sep 25	99.4	104.6	99.4	100.5	104
18 Sep 25	99.5	99.9	99.5	99.9	26
17 Sep 25	99.0	99.2	98.9	98.9	507
16 Sep 25	98.9	98.9	98.2	98.2	219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.9