PAR, DBMFE End of Day and Historical Stock Data [iMGP DBi Managed Futures R EUR ETF]

09 Jan 2026

LAST: 113.0	CHANGE: 0.95	OPEN: 111.0	HIGH: 113.1	ASK: 0.0	VOLUME: 4.5K
LAST: 113.0	CHG(%): 0.85	PREV: 112.1	LOW: 110.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	111.0	113.1	110.9	113.0	4.5K
08 Jan 26	110.0	112.1	110.0	112.1	2.1K
07 Jan 26	111.0	112.3	110.0	111.4	4.0K
06 Jan 26	110.5	111.2	109.8	111.2	974
05 Jan 26	109.7	110.3	109.7	110.3	3.8K
02 Jan 26	110.5	112.0	109.0	109.4	2.6K
31 Dec 25	108.9	108.9	108.8	108.8	148
30 Dec 25	109.9	109.9	108.3	109.0	2.0K
29 Dec 25	108.5	109.3	108.5	109.1	851
24 Dec 25	108.1	108.1	108.1	108.1	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.0