EODData

MEMBERSHIP REGISTER LOG IN

PAR, DEFS: Amundi Stoxx Europe Defense UCITS ETF Acc

29 Sep 2025
LAST:

6.249

CHANGE:
 0.06		OPEN:
6.235		HIGH:
6.287		ASK:
0.000		VOLUME:
339.9K
CHG(%):
0.94		PREV:
6.191		LOW:
6.186		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.2356.2876.1866.249339.9K
26 Sep 256.1506.2036.1316.191203.5K
25 Sep 256.0716.1446.0476.144144K
24 Sep 256.0946.1426.0486.142187.3K
22 Sep 255.9926.0685.9786.068175.7K
19 Sep 255.9435.9655.8965.965241.6K
18 Sep 255.9375.9625.8825.935148.8K
17 Sep 256.0176.0405.8805.897122.7K
16 Sep 256.1046.1075.9705.975295.3K
15 Sep 255.9916.0765.9876.071193.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.73
EPS Ratio:0.19

TECHNICAL INDICATORS

MA5:6.16
MA10:6.06
MA20:5.90
MA50:5.73
MA100:5.67
STO9:90.26
STO14:93.78
RSI14:80.76
MTM14:0.57
ROC14:0.10
ATR:0.10
Week High:6.29
Week Low:5.98
Month High:6.29
Month Low:5.58
Volatility:13.05