PAR, DOTW End of Day and Historical Stock Data [WisdomTree Physical Polkadot EUR]

29 May 2026

LAST: 0.5870	CHANGE: 0.01	OPEN: 0.5850	HIGH: 0.5870	ASK: 0.0000	VOLUME: 12
LAST: 0.5870	CHG(%): 1.91	PREV: 0.5760	LOW: 0.5850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.5850	0.5870	0.5850	0.5870	12
28 May 26	0.5740	0.5760	0.5740	0.5760	11
27 May 26	0.6140	0.6140	0.6140	0.6140	10
26 May 26	0.6070	0.6180	0.6070	0.6180	9
25 May 26	0.6140	0.6170	0.6140	0.6170	8
22 May 26	0.6340	0.6370	0.6340	0.6370	6
21 May 26	0.6140	0.6140	0.6130	0.6130	5
20 May 26	0.6020	0.6050	0.6020	0.6050	4
19 May 26	0.6040	0.6040	0.5930	0.5930	3
18 May 26	0.5930	0.5970	0.5900	0.5900	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5870