PAR, DOTW End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.910	CHANGE: 0.03	OPEN: 1.902	HIGH: 1.910	ASK: 0.000	VOLUME: 759
LAST: 1.910	CHG(%): 1.49	PREV: 1.882	LOW: 1.902	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.902	1.910	1.902	1.910	759
26 Sep 25	1.851	1.882	1.851	1.882	754
25 Sep 25	1.883	1.898	1.883	1.898	753
24 Sep 25	1.934	1.966	1.934	1.966	752
22 Sep 25	1.905	1.912	1.905	1.912	750
19 Sep 25	2.202	2.202	2.145	2.145	1K
17 Sep 25	2.016	2.016	1.983	1.983	302
16 Sep 25	1.994	2.006	1.994	2.006	301
15 Sep 25	2.082	2.082	1.995	1.995	300
12 Sep 25	2.048	2.048	2.024	2.024	134.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.910