PAR, DOTW End of Day and Historical Stock Data [WisdomTree Physical Polkadot EUR]

17 Jul 2026

LAST: 0.4150	CHANGE: 0.00	OPEN: 0.4170	HIGH: 0.4170	ASK: 0.0000	VOLUME: 34
LAST: 0.4150	CHG(%): 0.95	PREV: 0.4190	LOW: 0.4150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.4170	0.4170	0.4150	0.4150	34
16 Jul 26	0.4110	0.4190	0.4110	0.4190	33
15 Jul 26	0.4200	0.4210	0.4200	0.4210	31
14 Jul 26	0.4150	0.4210	0.4150	0.4210	30
13 Jul 26	0.4100	0.4130	0.4100	0.4130	29
10 Jul 26	0.4150	0.4300	0.4150	0.4300	28
09 Jul 26	0.4120	0.4120	0.4090	0.4090	27
08 Jul 26	0.4100	0.4100	0.4040	0.4040	26
07 Jul 26	0.4270	0.4270	0.4270	0.4270	24
06 Jul 26	0.4260	0.4280	0.4260	0.4280	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4150