PAR, DOTW End of Day and Historical Stock Data [WisdomTree Physical Polkadot EUR]

25 Sep 2026

LAST: 0.5810	CHANGE: 0.01	OPEN: 0.5690	HIGH: 0.5850	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.5810	CHG(%): 1.75	PREV: 0.5710	LOW: 0.5690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.5690	0.5850	0.5690	0.5810	1.8K
24 Sep 26	0.5550	0.5710	0.5550	0.5710	16
23 Sep 26	0.5860	0.5860	0.5480	0.5480	15
22 Sep 26	0.5700	0.5760	0.5700	0.5760	55
21 Sep 26	0.5660	0.5740	0.5660	0.5740	54
18 Sep 26	0.5620	0.5620	0.5580	0.5580	52
17 Sep 26	0.4950	0.5090	0.4950	0.5090	50
16 Sep 26	0.4640	0.4740	0.4640	0.4740	49
15 Sep 26	0.4820	0.4820	0.4800	0.4800	48
14 Sep 26	0.4960	0.4960	0.4910	0.4910	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5810