EODData

MEMBERSHIP REGISTER LOG IN

PAR, DCAM: Amundi PEA Monde (MSCI World) UCITS ETF

13 Nov 2026
LAST:

6.332

CHANGE:
 0.05		OPEN:
6.352		HIGH:
6.393		ASK:
0.000		VOLUME:
1.16M
CHG(%):
0.83		PREV:
6.385		LOW:
6.297		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 266.3526.3936.2976.3321.16M
12 Nov 266.3466.3996.3196.385958.6K
11 Nov 266.3026.3596.2966.356749.4K
10 Nov 266.2576.2706.2206.2451.54M
09 Nov 266.1456.2506.1316.2342.16M
06 Nov 266.1046.1796.0946.1773.05M
05 Nov 266.3256.3706.1266.1953.09M
04 Nov 266.2346.3446.2306.3331.57M
03 Nov 266.2266.2736.2206.2571.88M
02 Nov 266.2856.3236.2656.3042.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:6.310.3%
MA10:6.280.8%
MA20:6.310.3%
MA50:6.280.8%
MA100:6.212.0%
MA200:5.946.7%
STO9:69.82
STO14:65.13
RSI14:50.21
WPR14:-27.91
MTM14:-0.06
ROC14:-0.01 
ATR:0.09 
Week High:6.401.1%
Week Low:6.093.9%
Month High:6.431.5%
Month Low:6.096.7%
Year High:6.431.5%
Year Low:5.2021.8%
Volatility:2.91