PAR, DGGE End of Day and Historical Stock Data [iShares Digital Entertainment and Education UCITS ETF USD (Acc) EUR]

15 Jan 2026

LAST: 9.890	CHANGE: 0.17	OPEN: 9.782	HIGH: 9.903	ASK: 0.000	VOLUME: 4.8K
LAST: 9.890	CHG(%): 1.74	PREV: 9.721	LOW: 9.782	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	9.782	9.903	9.782	9.890	4.8K
14 Jan 26	9.767	9.792	9.718	9.721	2.9K
13 Jan 26	9.604	9.738	9.604	9.708	3.2K
12 Jan 26	9.641	9.690	9.591	9.690	2.8K
09 Jan 26	9.649	9.754	9.649	9.736	16.9K
08 Jan 26	9.718	9.742	9.598	9.598	1.5K
07 Jan 26	9.801	9.801	9.765	9.794	1.3K
06 Jan 26	9.889	9.889	9.802	9.808	5.8K
05 Jan 26	9.800	9.911	9.800	9.911	444
02 Jan 26	9.640	9.807	9.640	9.708	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890