PAR, DGGE End of Day and Historical Stock Data [iShares Digital Entertainment and Education UCITS ETF USD (Acc) EUR]

13 Nov 2026

LAST: 12.66	CHANGE: 0.13	OPEN: 12.74	HIGH: 12.75	ASK: 0.00	VOLUME: 119
LAST: 12.66	CHG(%): 0.98	PREV: 12.78	LOW: 12.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	12.74	12.75	12.66	12.66	119
12 Nov 26	12.73	12.78	12.70	12.78	459
11 Nov 26	12.59	12.81	12.59	12.81	44
10 Nov 26	12.42	12.43	12.41	12.41	38
09 Nov 26	12.25	12.42	12.23	12.42	447
06 Nov 26	12.06	12.25	12.06	12.25	404
05 Nov 26	12.57	12.58	12.05	12.21	2.1K
04 Nov 26	12.38	12.67	12.38	12.64	1.1K
03 Nov 26	12.18	12.37	12.18	12.31	968
02 Nov 26	12.44	12.46	12.40	12.40	306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.66