PAR, DGGE End of Day and Historical Stock Data [iShares Digital Entertainment and Education UCITS ETF USD (Acc) EUR]

10 Apr 2026

LAST: 9.356	CHANGE: 0.04	OPEN: 9.379	HIGH: 9.379	ASK: 0.000	VOLUME: 488
LAST: 9.356	CHG(%): 0.38	PREV: 9.320	LOW: 9.344	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	9.379	9.379	9.344	9.356	488
09 Apr 26	9.343	9.377	9.302	9.320	568
08 Apr 26	9.543	9.588	9.444	9.451	2.4K
07 Apr 26	9.272	9.275	9.133	9.154	537
02 Apr 26	8.950	9.123	8.873	9.123	365
01 Apr 26	9.147	9.180	9.079	9.159	357
31 Mar 26	8.760	8.850	8.727	8.850	405
30 Mar 26	8.831	8.865	8.808	8.843	934
27 Mar 26	8.928	8.975	8.806	8.806	316
26 Mar 26	9.000	9.002	8.890	8.890	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.356