EODData

MEMBERSHIP REGISTER LOG IN

PAR, DPAM: Les Docks des Pétroles d'Ambès -SA

29 Sep 2025
LAST:

985.0

CHANGE:
 50.00		OPEN:
950.0		HIGH:
985.0		ASK:
267.0		VOLUME:
18
CHG(%):
5.35		PREV:
935.0		LOW:
950.0		BID:
243.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25950.0985.0950.0985.018
26 Sep 25980.0980.0935.0935.010
25 Sep 25980.0980.0980.0980.01
24 Sep 25980.0980.0980.0980.01
22 Sep 25965.0965.0965.0965.00
19 Sep 25965.0965.0965.0965.07
18 Sep 25965.0965.0965.0965.07
17 Sep 25960.0960.0960.0960.01
16 Sep 25960.0960.0960.0960.02
15 Sep 25960.0960.0960.0960.05

COMPANY PROFILE

Name:Les Docks des Pétroles d'Ambès -SA
About:Les Docks des Pétroles d'Ambès -SA engages in the storage and shipping of petroleum products in France. It stores and distributes species, diesel, and combustibles, as well as bio, jet, technical, and marine fuel products. The company was founded in 1930 and is based in Carbon-Blanc, France.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Avenue des Guerlandes, Carbon-Blanc, France, 33565
Website:https://www.dpasa.fr
ISIN:FR0000065260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.90
EPS Ratio:62.74
DivYield:0.05
Div/Share:51.00
Price to Book:1.45
Price to Sales:4.33
EBITDA:10.85M
Shares:97.8K
Market Cap:96.33M

TECHNICAL INDICATORS

MA5:969.00
MA10:965.50
MA20:962.00
MA50:951.60
MA100:908.00
MA200:799.85
STO9:100.00
STO14:100.00
RSI14:52.78
MTM14:10.00
ROC14:0.01
ATR:12.86
Week High:985.00
Week Low:935.00
Month High:985.00
Month Low:905.00
Year High:1,050.00
Year Low:510.00
Volatility:3.81

RECENT DIVIDENDS

Date Amount
25 Jun 2025$51.00
26 Jun 2024$41.00
21 Jun 2023$38.00
22 Jun 2022$33.00
23 Jun 2021$29.50
24 Jun 2020$30.00
25 Jun 2019$29.98
20 Jun 2018$30.00
21 Jun 2017$25.00
22 Jun 2016$20.00