PAR, DSD End of Day and Historical Stock Data [Lyxor UCITS Daily ShortDAX x2 C-EUR]

24 Jul 2026

LAST: 0.4981	CHANGE: 0.02	OPEN: 0.5090	HIGH: 0.5090	ASK: 0.0000	VOLUME: 344.1K
LAST: 0.4981	CHG(%): 3.02	PREV: 0.5136	LOW: 0.4981	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.5090	0.5090	0.4981	0.4981	344.1K
23 Jul 26	0.5020	0.5141	0.5015	0.5136	584.3K
22 Jul 26	0.5010	0.5014	0.4944	0.4949	117.0K
21 Jul 26	0.5058	0.5078	0.5023	0.5023	258
20 Jul 26	0.5100	0.5107	0.5040	0.5076	401
17 Jul 26	0.5117	0.5150	0.5084	0.5084	16.1K
16 Jul 26	0.5012	0.5121	0.5012	0.5069	53.7K
15 Jul 26	0.5036	0.5068	0.5006	0.5006	4.2K
14 Jul 26	0.5028	0.5060	0.4954	0.4956	29.3K
13 Jul 26	0.5011	0.5011	0.4966	0.4979	131.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4981