PAR, DBMF End of Day and Historical Stock Data []

29 Sep 2025

LAST: 110.1	CHANGE: 0.63	OPEN: 110.0	HIGH: 110.2	ASK: 0.0	VOLUME: 392
LAST: 110.1	CHG(%): 0.58	PREV: 109.5	LOW: 110.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	110.0	110.2	110.0	110.1	392
26 Sep 25	109.2	109.5	109.2	109.5	919
25 Sep 25	110.2	110.2	109.9	109.9	80
24 Sep 25	110.1	110.4	110.1	110.1	1.4K
22 Sep 25	109.5	109.5	109.0	109.2	200
19 Sep 25	108.8	109.4	108.8	109.3	213
18 Sep 25	108.9	109.2	108.9	109.2	650
17 Sep 25	109.0	109.0	108.9	109.0	515
16 Sep 25	109.2	109.5	109.2	109.2	10
15 Sep 25	108.6	108.7	108.6	108.7	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.1