EODData

MEMBERSHIP REGISTER LOG IN

PAR, DBG: Derichebourg

26 Sep 2025
LAST:

5.275

CHANGE:
 0.07		OPEN:
5.230		HIGH:
5.320		ASK:
2.564		VOLUME:
96.6K
CHG(%):
1.25		PREV:
5.210		LOW:
5.225		BID:
2.496		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 255.2305.3205.2255.27596.6K
25 Sep 255.2705.2905.2105.210103.2K
24 Sep 255.2505.3055.1955.275164.7K
22 Sep 255.1305.2505.1105.210173.1K
19 Sep 255.1905.3155.1755.175608.6K
18 Sep 255.1755.2505.1505.185141.3K
17 Sep 255.1305.1755.1205.160101.4K
16 Sep 255.2105.2255.1205.145153.5K
15 Sep 255.3255.3605.2155.235133.4K
12 Sep 255.2205.3255.2055.295221.5K

COMPANY PROFILE

Name:Derichebourg
About:Derichebourg SA provides environmental services to businesses, and local and municipal authorities worldwide. The company's Environment services division offers range of services, which include collection, ferrous scrap and non-ferrous metal, ELV, and industrial demolition and deconstruction for industry application; waste collection, urban cleaning, and landfill management services for local governments; and waste electrical and electronic equipment, and equipment and furniture waste for collective schemes. The company was founded in 1956 and is headquartered in Paris, France.
Industry:Waste Management
Address:119, avenue du Général Michel Bizot, Paris, France, 75579
Website:https://www.derichebourg.com
ISIN:FR0000053381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.04
EPS Ratio:0.67
DivYield:0.02
Div/Share:0.13
Price to Book:0.90
Price to Sales:0.28
EBITDA:248.6M
Shares:159.2M
Market Cap:839.76M

TECHNICAL INDICATORS

MA5:5.23
MA10:5.22
MA20:5.30
MA50:5.68
MA100:5.75
MA200:5.69
STO9:60.47
STO14:70.69
RSI14:60.67
WPR14:-8.89
MTM14:0.14
ROC14:0.03
ATR:0.12
Week High:5.32
Week Low:5.11
Month High:6.10
Month Low:4.75
Year High:6.51
Year Low:4.16
Volatility:17.40

RECENT SPLITS

Date Ratio
19 May 20052749-2005
18 Sep 200010-1

RECENT DIVIDENDS

Date Amount
10 Feb 2025$0.13
14 Feb 2024$0.16
14 Feb 2023$0.32
04 Feb 2022$0.32
07 Feb 2020$0.11
12 Feb 2019$0.14
13 Feb 2018$0.14
06 Feb 2017$0.02
16 Feb 2016$0.05
25 Feb 2014$0.06