PAR, DI27 End of Day and Historical Stock Data [iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD Acc]

14 Nov 2025

LAST: 98.46	CHANGE: 0.17	OPEN: 98.46	HIGH: 98.46	ASK: 0.00	VOLUME: 110
LAST: 98.46	CHG(%): 0.18	PREV: 98.29	LOW: 98.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	98.46	98.46	98.46	98.46	110
13 Nov 25	98.54	98.54	98.29	98.29	109
12 Nov 25	98.84	98.84	98.75	98.75	108
11 Nov 25	99.13	99.13	98.77	98.77	107
10 Nov 25	98.87	99.06	98.87	99.06	57
07 Nov 25	99.24	99.24	98.87	98.87	100
06 Nov 25	99.33	99.33	99.33	99.33	6.9K
05 Nov 25	99.57	99.70	99.46	99.66	6.9K
04 Nov 25	99.17	99.42	99.17	99.42	93
03 Nov 25	99.13	99.13	99.07	99.07	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.46