EODData

NSE, FRACTAL: FRACTAL

01 Apr 2026
LAST:

798.1

CHANGE:
 38.60
OPEN:
793.0
HIGH:
806.1
ASK:
0.0
VOLUME:
191.8K
CHG(%):
5.08
PREV:
759.5
LOW:
779.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26793.0806.1779.6798.1191.8K
30 Mar 26782.0786.9743.4759.5317.6K
27 Mar 26815.1815.1787.0792.6264.6K
25 Mar 26813.3845.0813.3823.7488.4K
24 Mar 26829.0829.0790.0821.1293.7K
23 Mar 26808.0815.0776.1800.9223.7K
20 Mar 26804.8829.8803.1823.1331.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:798.950.1%
MA10:815.172.1%
MA20:804.700.8%
STO9:37.49
STO14:37.68
RSI14:56.34
WPR14:-55.77
MTM14:11.75
ROC14:0.01 
ATR:45.30 
Week High:845.005.9%
Week Low:743.357.4%
Month High:862.408.1%
Month Low:733.70