EODData

MEMBERSHIP REGISTER LOG IN

NSE, FRACTAL: Fractal Analytics Limited

21 Sep 2026
LAST:

760.9

CHANGE:
 3.45		OPEN:
762.1		HIGH:
764.4		ASK:
0.0		VOLUME:
355.0K
CHG(%):
0.45		PREV:
764.4		LOW:
745.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26762.1764.4745.0760.9355.0K
18 Sep 26755.0768.0744.9764.4203.9K
17 Sep 26742.0761.8736.5750.8219.3K
16 Sep 26750.0751.0735.0738.6166.9K
15 Sep 26766.0780.0743.1748.1404.2K
11 Sep 26766.7781.1759.1764.5662.4K
10 Sep 26780.0784.3764.6766.7244.1K
09 Sep 26791.9797.0774.1777.7391.0K
08 Sep 26802.0804.7791.2794.8133.6K
07 Sep 26821.0822.0798.6801.2397.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.63 
Forward P/E:30.63 
PEG Ratio:1.27 
Price to Sales:4.22 
Price to Book:4.43 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:34.517B 
EBITDA:5.298B 

TECHNICAL INDICATORS

MA5:752.541.1%
MA10:766.740.8%
MA20:799.425.1%
MA50:816.947.4%
MA100:884.8416.3%
STO9:33.76
STO14:20.00 
RSI14:21.28 
WPR14:-75.00
MTM14:-66.90
ROC14:-0.08 
ATR:21.93 
Week High:780.002.5%
Week Low:735.003.5%
Month High:861.9013.3%
Month Low:735.00