EODData

MEMBERSHIP REGISTER LOG IN

NSE, FRACTAL: Fractal Analytics Limited

06 Nov 2026
LAST:

808.9

CHANGE:
 0.60		OPEN:
808.9		HIGH:
829.9		ASK:
0.0		VOLUME:
725.3K
CHG(%):
0.07		PREV:
809.5		LOW:
793.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26808.9829.9793.7808.9725.3K
05 Nov 26837.0853.2801.5809.51.75M
04 Nov 26770.0845.0755.0835.719.42M
03 Nov 26742.1745.0702.3732.8129.7K
02 Nov 26746.0759.7739.0742.1165.4K
30 Oct 26750.0754.0734.1750.1148.4K
29 Oct 26755.0759.9745.2749.7134.8K
28 Oct 26753.0764.0747.0754.3298.1K
27 Oct 26755.8764.6746.1756.4186.3K
26 Oct 26720.3773.9720.3755.8386.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.94 
Forward P/E:26.96 
PEG Ratio:1.13 
Price to Sales:3.74 
Price to Book:3.92 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:34.517B 
EBITDA:5.298B 

TECHNICAL INDICATORS

MA5:785.772.9%
MA10:769.495.1%
MA20:749.587.9%
MA50:763.835.9%
MA100:810.480.2%
STO9:63.16
STO14:68.26
RSI14:60.72 
WPR14:-21.93
MTM14:95.40
ROC14:0.13 
ATR:45.01 
Week High:853.205.5%
Week Low:702.3015.2%
Month High:853.205.5%
Month Low:696.30
Volatility:31.54