EODData

NSE, FRACTAL: FRACTAL

03 Jun 2026
LAST:

1,008

CHANGE:
 29.90
OPEN:
1,038
HIGH:
1,049
ASK:
0
VOLUME:
636.4K
CHG(%):
2.88
PREV:
1,038
LOW:
987
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 261,0381,0499871,008636.4K
02 Jun 269771,0599771,0381.23M
01 Jun 261,0171,0359759841.02M
29 May 261,0241,0399901,0021.42M
27 May 269801,0349791,024860.5K
26 May 269399889379741.1M
25 May 26928949928940440.8K
22 May 26919935910918365.9K
21 May 26938943910917375.8K
20 May 26931948927934277.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,011.210.3%
MA10:973.753.5%
MA20:985.892.3%
MA50:913.7310.3%
STO9:64.16
STO14:64.16
RSI14:62.83 
WPR14:-24.74
MTM14:66.20
ROC14:0.07 
ATR:44.53 
Week High:1,059.005.0%
Week Low:975.003.4%
Month High:1,118.0010.9%
Month Low:910.00
Volatility:47.43