EODData

MEMBERSHIP REGISTER LOG IN

NSE, FRACTAL: FRACTAL

24 Jul 2026
LAST:

786.8

CHANGE:
 74.70		OPEN:
829.0		HIGH:
844.8		ASK:
0.0		VOLUME:
1.29M
CHG(%):
8.67		PREV:
861.5		LOW:
778.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26829.0844.8778.0786.81.29M
23 Jul 26892.0892.0858.0861.5288.8K
22 Jul 26868.0899.7858.8895.3585.8K
21 Jul 26837.9871.0835.0867.7327.9K
20 Jul 26863.7874.4835.0842.1278.9K
17 Jul 26884.1892.5860.0867.0256.3K
16 Jul 26888.0894.8873.0885.4260.6K
15 Jul 26835.7900.0832.2887.4527.4K
14 Jul 26848.5858.5826.6833.7307.7K
13 Jul 26838.8866.0833.9854.0493.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.43 
Forward P/E:26.26 
PEG Ratio:26.26 
Price to Sales:4.37 
Price to Book:4.38 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:32.997B 
EBITDA:5.009B 

TECHNICAL INDICATORS

MA5:850.648.1%
MA10:858.069.1%
MA20:861.699.5%
MA50:922.7417.3%
RSI14:38.47 
WPR14:-100.00 
MTM14:-54.80
ROC14:-0.07 
ATR:39.52 
Week High:899.7014.4%
Week Low:778.001.1%
Month High:964.8022.6%
Month Low:778.00
Volatility:7.95