EODData

MEMBERSHIP REGISTER LOG IN

NSE, FUSION: Fusion Micro Finance Limited

06 Nov 2026
LAST:

154.5

CHANGE:
 4.10		OPEN:
157.7		HIGH:
157.7		ASK:
0.0		VOLUME:
946.6K
CHG(%):
2.59		PREV:
158.6		LOW:
149.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26157.7157.7149.9154.5946.6K
05 Nov 26155.5165.3155.1158.61.51M
04 Nov 26148.6154.7146.7153.51.71M
03 Nov 26136.0153.5136.0144.215.21M
02 Nov 26129.2135.2127.0132.7781.6K
30 Oct 26135.1135.1126.8129.2813.5K
29 Oct 26136.6137.3133.4135.2877.7K
28 Oct 26135.0137.3133.3135.2436.0K
27 Oct 26137.3142.5135.2135.8451.7K
26 Oct 26138.8140.3134.5137.1608.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
Forward P/E:4.45 
PEG Ratio:-0.10 
Price to Sales:2.44 
Price to Book:0.86 
Profit Margin:0.20 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:8.582B 
EBITDA:5.096B 

TECHNICAL INDICATORS

MA5:148.713.9%
MA10:141.619.1%
MA20:148.524.0%
MA50:170.9210.6%
MA100:189.1022.4%
MA200:183.0218.5%
STO9:70.05
STO14:70.05
RSI14:46.36
WPR14:-13.96 
MTM14:3.85
ROC14:0.03 
ATR:9.28 
Week High:165.307.0%
Week Low:126.8121.8%
Month High:172.9111.9%
Month Low:126.8118.5%
Year High:243.0057.3%
Year Low:126.8121.8%