EODData

NSE, FUSION: Fusion Micro Finance Limited

18 Sep 2026
LAST:

185.1

CHANGE:
 0.67
OPEN:
184.0
HIGH:
186.0
ASK:
0.0
VOLUME:
511.4K
CHG(%):
0.36
PREV:
184.5
LOW:
181.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26184.0186.0181.8185.1511.4K
17 Sep 26182.7188.9180.1184.5520.6K
16 Sep 26186.7189.0182.1182.7528.7K
15 Sep 26189.9193.7187.5188.2495.7K
11 Sep 26189.2193.5184.4189.71.01M
10 Sep 26195.7196.7190.0190.7702.1K
09 Sep 26201.0201.0194.0194.9787.5K
08 Sep 26200.5203.3197.8202.1508.2K
07 Sep 26202.9206.5198.2200.5888.6K
04 Sep 26199.7207.0199.2203.21.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.34 
Forward P/E:6.74 
PEG Ratio:-0.14 
Price to Sales:3.76 
Price to Book:1.31 
Profit Margin:0.20 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:8.582B 
EBITDA:7.376B 

TECHNICAL INDICATORS

MA5:186.040.5%
MA10:192.163.8%
MA20:195.645.7%
MA50:206.0711.3%
MA100:198.107.0%
MA200:183.760.7%
STO9:10.05 
STO14:9.85 
RSI14:33.84 
WPR14:-88.32 
MTM14:-15.20
ROC14:-0.08 
ATR:7.14 
Week High:193.684.6%
Week Low:180.092.8%
Month High:208.2012.5%
Month Low:180.090.7%
Year High:243.0031.3%
Year Low:136.5035.6%
Volatility:38.75