EODData

MEMBERSHIP REGISTER LOG IN

NSE, FIRSTCRY: Brainbees Solutions Limited

11 Nov 2026
LAST:

164.0

CHANGE:
 1.79		OPEN:
163.6		HIGH:
167.1		ASK:
0.0		VOLUME:
1.16M
CHG(%):
1.10		PREV:
162.2		LOW:
163.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26163.6167.1163.2164.01.16M
09 Nov 26162.0162.9158.3162.21.16M
06 Nov 26161.9163.4158.1159.61.85M
05 Nov 26167.9172.9161.2163.51.62M
04 Nov 26162.8167.0161.7166.4608.4K
03 Nov 26161.0163.5160.2163.0677.9K
02 Nov 26158.5162.6157.8160.9438.1K
30 Oct 26166.0166.0156.4157.81.06M
29 Oct 26165.8166.7164.2165.9487.7K
28 Oct 26164.0168.4163.5165.9753.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.40 
Forward P/E:46.01 
PEG Ratio:1.63 
Price to Sales:0.87 
Price to Book:1.57 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:87.916B 
EBITDA:4.717B 

TECHNICAL INDICATORS

MA5:163.140.5%
MA10:162.920.7%
MA20:167.582.2%
MA50:172.295.1%
MA100:191.8717.0%
MA200:214.1330.6%
STO9:41.32
STO14:41.32
RSI14:41.12
WPR14:-31.28
MTM14:-2.84
ROC14:-0.02 
ATR:5.79 
Week High:172.865.4%
Week Low:158.103.7%
Month High:184.3112.4%
Month Low:156.4030.6%
Year High:345.45110.6%
Year Low:156.404.9%