EODData

MEMBERSHIP REGISTER LOG IN

NSE, FIRSTCRY: Brainbees Solutions Limited

21 Nov 2025
LAST:

317.0

CHANGE:
 4.25		OPEN:
319.7		HIGH:
320.9		ASK:
0.0		VOLUME:
787.8K
CHG(%):
1.32		PREV:
321.2		LOW:
314.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25319.7320.9314.7317.0787.8K
20 Nov 25324.0324.3313.2321.21.14M
19 Nov 25325.5327.5319.0322.11.18M
18 Nov 25335.0335.0322.8325.11.66M
17 Nov 25337.0341.4328.6333.22.76M
14 Nov 25342.9342.9329.9335.61.41M
13 Nov 25342.0345.5337.5343.1373.3K
12 Nov 25335.2345.2335.2341.4677.3K
11 Nov 25336.8339.8332.6335.1729.9K
10 Nov 25336.0341.8334.4336.8351.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-84.91 
Forward P/E:26,181.55 
PEG Ratio:4.00 
Price to Sales:2.14 
Price to Book:3.53 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:78.701B 
EBITDA:3.799B 

TECHNICAL INDICATORS

MA5:323.692.1%
MA10:331.044.4%
MA20:340.417.4%
MA50:361.6014.1%
MA100:366.3015.6%
MA200:369.4416.6%
RSI14:17.61 
WPR14:-100.00 
MTM14:-31.65
ROC14:-0.09 
ATR:9.31 
Week High:342.908.2%
Week Low:313.201.2%
Month High:368.2516.2%
Month Low:313.2016.6%
Year High:664.65109.7%
Year Low:286.0510.8%