EODData

NSE, FOODSIN: Foods & Inns Limited

11 Sep 2025
LAST:

92.34

CHANGE:
 0.60
OPEN:
92.94
HIGH:
93.93
ASK:
0.00
VOLUME:
25.4K
CHG(%):
0.65
PREV:
92.94
LOW:
91.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2592.9493.9391.5292.3425.4K
10 Sep 2592.4495.5092.1092.94108.8K
09 Sep 2594.9994.9990.5291.4463K
08 Sep 2592.8995.9091.2094.1057.9K
05 Sep 2591.7593.9088.2091.6942K
04 Sep 2590.0192.6090.0191.3621.9K
03 Sep 2589.4491.1089.0090.4151.7K
02 Sep 2589.1190.9088.6089.4435.4K
01 Sep 2587.5090.4087.1089.6534.6K
29 Aug 2587.9889.8087.1087.4424.6K

COMPANY PROFILE

Name:Foods & Inns Limited
About:Foods and Inns Limited manufactures and sells various processed tropical fruits and vegetables, pulps, purees, spices, spray-dried powders, and frozen food in India and internationally. The company offers aseptic and retort purees and concentrates made from mango, guava, banana, tomato, grape, papaya, tamarind, turmeric, chili, ginger, and garlic; non-aseptic pastes made from tamarind, garlic, ginger, and red and green chilis; and pectin, a food additive. It also provides frozen, pulp, spiralized, and diced products made from beetroot, zucchini, sweet potato, mango, and blackberry, as well as fruits and vegetables, flat breads, Indian snacks, and ready to cook and eat products; puff pastry sheets; canned fruits and vegetables; seasonings; and Tetra Recart, a carton packaging solution. In addition, the company offers spray dried powders of annatto, apple, banana, carrot, curd, guava, orange, pineapple, pomegranate, strawberry, lemon, tomato, cheese, beetroot, mango, caramel, honey, tamarind, and others; and single and blended ground spices made from red chili, turmeric, curry, black pepper, garlic, ginger, and other whole ground blends. Further, it exports its products. The company offers its products under Madhu, Kusum, and Greentop brands to food and beverage companies. Foods and Inns Limited was incorporated in 1967 and is headquartered in Mumbai, India.
Industry:Packaged Foods
Address:Hamilton House, Mumbai, India, 400038
Website:https://www.foodsandinns.com
ISIN:INE976E01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.51
Price to Book:1.20
Price to Sales:0.67
EBITDA:1.157B
Shares:73.41M
Market Cap:6.779B

TECHNICAL INDICATORS

MA5:92.50
MA10:91.08
MA20:90.93
MA50:101.80
MA100:100.14
MA200:98.33
STO9:44.89
STO14:57.92
RSI14:57.64
WPR14:-26.43
MTM14:3.13
ROC14:0.04
ATR:3.07
Week High:95.90
Week Low:88.20
Month High:102.40
Month Low:85.66
Year High:144.70
Year Low:76.00

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.30
01 Sep 2023$0.25
14 Sep 2022$0.20