NSE, FEDERALBNK End of Day and Historical Stock Data [FEDERAL BANK LTD]

22 Aug 2025

LAST: 196.3	CHANGE: 3.09	OPEN: 199.0	HIGH: 199.4	ASK: 0.0	VOLUME: 2.47M
LAST: 196.3	CHG(%): 1.55	PREV: 199.4	LOW: 196.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	199.0	199.4	196.0	196.3	2.47M
21 Aug 25	199.5	201.0	199.0	199.4	6.03M
20 Aug 25	200.5	201.2	199.2	199.7	5.5M
19 Aug 25	196.7	200.6	195.3	200.1	5.13M
18 Aug 25	197.4	197.7	194.8	195.8	6.24M
14 Aug 25	196.4	196.7	195.0	195.9	2.68M
12 Aug 25	197.0	197.3	195.6	196.0	5.22M
11 Aug 25	196.4	198.0	195.7	196.7	8.06M
08 Aug 25	198.6	199.7	195.8	196.4	7.04M
07 Aug 25	195.6	199.3	195.0	198.6	6.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.3