EODData

NSE, FEDERALBNK: The Federal Bank Limited

21 Nov 2025
LAST:

245.1

CHANGE:
 0.13
OPEN:
244.2
HIGH:
247.6
ASK:
0.0
VOLUME:
7.13M
CHG(%):
0.05
PREV:
244.9
LOW:
244.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25244.2247.6244.0245.17.13M
20 Nov 25246.5246.9243.9244.94.64M
19 Nov 25245.3248.5244.8246.015.31M
18 Nov 25239.4246.8239.0244.524.15M
17 Nov 25237.1240.0235.3239.16.23M
14 Nov 25235.4237.2235.1236.33.08M
13 Nov 25238.5238.7235.0235.83.76M
12 Nov 25236.0239.9233.5238.98.59M
11 Nov 25238.4238.6235.1235.97.02M
10 Nov 25237.3238.9236.6238.57.51M

PROFILE

Name:The Federal Bank Limited
About:The Federal Bank Limited provides a range of banking and financial services in India. The company operates through Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking Operations segments. Its deposit products include savings accounts, current accounts, noor personal accounts, demat accounts, salary accounts, fixed deposits, cash certificates, recurring deposits, exchange earners' foreign currency accounts, gilt accounts, and NRI deposit schemes. In addition, the company's loan portfolio comprises personal, gold, housing, car, property, education and career, instant digital, SME business, agri and agri allied, and other loans; loans against sovereign gold bonds and fixed deposit; term loans, project finance, and working capital loans; and debit and credit cards. Further, it offers life, health, and general insurance products; cash management, wealth management, and merchant banking services; mutual funds, sovereign gold bonds, online trading, and national pension system; treasury products; and remittance, fund transfer, payment and collection, bill discounting, bank guarantees, letter of credit, packing credit limit, trade finance, LC bill discounting, safe deposit locker, e-commerce, internet banking, mobile banking, ATM, and tele banking services. The Federal Bank Limited operates a network of branches and ATMs/cash recyclers. The company was formerly known as Travancore Federal Bank Limited and changed its name to The Federal Bank Limited in March 1947. The Federal Bank Limited was incorporated in 1931 and is based in Aluva, India.
Address:Federal Towers, Aluva, India, 683101
Website:https://www.federalbank.co.in
ISIN:INE171A01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.87 
Forward P/E:20.35 
PEG Ratio:-1.33 
Price to Sales:4.30 
Price to Book:1.61 
Profit Margin:0.29 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:136.079B 
Shares:2.457B 
Market Cap:602.225B 

TECHNICAL INDICATORS

MA5:243.920.5%
MA10:240.491.9%
MA20:237.873.0%
MA50:216.7113.1%
MA100:209.8516.8%
MA200:202.5121.0%
STO9:72.93
STO14:72.93
RSI14:66.13 
WPR14:-9.38 
MTM14:7.17
ROC14:0.03 
ATR:4.07 
Week High:248.501.4%
Week Low:235.084.2%
Month High:248.501.4%
Month Low:226.5021.0%
Year High:248.501.4%
Year Low:172.6641.9%

RECENT SPLITS

Date Ratio
08 Jul 20152-1
17 Oct 20135-1
29 Nov 20043-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$1.20
23 Aug 2024$1.20
11 Aug 2023$1.00
19 Jul 2022$1.80
01 Jul 2021$0.70
17 Jul 2019$1.40
02 Aug 2018$1.00
03 Jul 2017$0.90
29 Jul 2016$0.70
28 May 2015$0.55