EODData

MEMBERSHIP REGISTER LOG IN

NSE, FOSECOIND: Foseco India Limited

25 Nov 2025
LAST:

5,098

CHANGE:
 25.50		OPEN:
5,101		HIGH:
5,198		ASK:
0		VOLUME:
940
CHG(%):
0.50		PREV:
5,072		LOW:
5,052		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 255,1015,1985,0525,098940
24 Nov 255,1755,2445,0515,0722.1K
21 Nov 255,3135,3355,1755,2162.0K
20 Nov 255,3315,3515,2915,305885
19 Nov 255,2935,3395,2515,322852
18 Nov 255,3995,3995,2515,2751.5K
17 Nov 255,4885,4885,3215,3521.3K
14 Nov 255,4925,5275,3755,4351.2K
13 Nov 255,6005,6005,4295,448714
12 Nov 255,4325,5905,4095,5441.8K

PROFILE

Name:Foseco India Limited
About:Foseco India Limited manufactures and sells additives and consumables used in the metallurgical industry in India. It also provides pharmaceuticals, medicinal chemical, and botanical products, as well as chemical and chemical products. The company primarily serves the requirements of ferrous and non-ferrous foundries to automotive, tractors, general engineering, valves, power, railways, etc. The company was founded in 1932 and is based in Pune, India.
Sector:Basic Materials
Industry:Chemicals
Address:Gat No. 922 and 923, Pune, India, 412208
Website:https://www.fosecoindia.com
ISIN:INE519A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.24 
PEG Ratio:2.70 
Price to Sales:6.22 
Price to Book:9.81 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.12 
Return on Equity:0.24 
Revenue:5.83B 
EBITDA:1.211B 
Shares:6.39M 
Market Cap:32.555B 

TECHNICAL INDICATORS

MA5:5,202.402.1%
MA10:5,306.554.1%
MA20:5,462.337.2%
MA50:5,635.3310.6%
MA100:5,527.188.4%
MA200:4,760.277.1%
STO9:4.83 
STO14:2.73 
RSI14:20.69 
WPR14:-96.00 
MTM14:-612.00
ROC14:-0.11 
ATR:174.07 
Week High:5,399.005.9%
Week Low:5,051.000.9%
Month High:6,005.0017.8%
Month Low:5,051.007.1%
Year High:6,846.0034.3%
Year Low:3,205.0059.0%
Volatility:16.64 

RECENT DIVIDENDS

Date Amount
14 May 2025$25.00
04 Jun 2024$25.00
17 May 2023$40.00
02 May 2022$25.00
11 Jun 2021$10.00
28 Oct 2020$5.00
07 Nov 2019$7.00
01 Aug 2019$8.00
16 Apr 2019$10.00
06 Nov 2018$8.00