EODData

NSE, FRONTSP: Frontier Springs Limited

18 Sep 2026
LAST:

1,198

CHANGE:
 1.00
OPEN:
1,199
HIGH:
1,227
ASK:
0
VOLUME:
15.6K
CHG(%):
0.08
PREV:
1,197
LOW:
1,178
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261,1991,2271,1781,19815.6K
17 Sep 261,1951,2121,1781,1977.3K
16 Sep 261,2251,2251,1781,18622.4K
15 Sep 261,2401,2471,1951,22719.1K
11 Sep 261,2551,2551,2311,24010.7K
10 Sep 261,2721,2751,2501,2557.9K
09 Sep 261,2581,2761,2431,26411.7K
08 Sep 261,2621,2671,2461,25811.0K
07 Sep 261,3051,3051,2641,26810.4K
04 Sep 261,2671,3051,2561,29221.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.80 
Price to Book:8.23 
Profit Margin:0.18 
Operating Margin:0.23 
Return on Assets:0.28 
Return on Equity:0.33 
Revenue:3.252B 
EBITDA:874.24M 

TECHNICAL INDICATORS

MA5:1,209.640.9%
MA10:1,238.513.3%
STO9:10.59 
RSI14:33.88 
WPR14:-88.19 
MTM14:-94.10
ROC14:-0.07 
ATR:37.76 
Week High:1,255.004.7%
Week Low:1,177.801.7%