NSE, FONEBOX-SM End of Day and Historical Stock Data [FONEBOX-SM]

03 Jun 2026

LAST: 87.00	CHANGE: 0.00	OPEN: 87.00	HIGH: 87.00	ASK: 0.00	VOLUME: 1.0K
LAST: 87.00	CHG(%): 0.00	PREV: 87.00	LOW: 87.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	87.00	87.00	87.00	87.00	1.0K
02 Jun 26	87.00	87.00	87.00	87.00	1.0K
29 May 26	97.00	97.00	88.65	89.25	11.0K
27 May 26	109.00	109.00	98.50	98.50	13.0K
26 May 26	95.60	99.20	90.00	99.20	7.0K
25 May 26	90.00	99.90	90.00	99.25	45.0K
22 May 26	76.00	84.00	76.00	83.25	18.0K
21 May 26	71.50	76.00	71.50	76.00	11.0K
20 May 26	70.00	72.00	70.00	71.00	9.0K
19 May 26	67.80	67.90	67.00	67.00	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.00