NSE, FONEBOX-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 82.50	CHANGE: 1.60	OPEN: 80.00	HIGH: 82.50	ASK: 0.00	VOLUME: 2K
LAST: 82.50	CHG(%): 1.98	PREV: 80.90	LOW: 80.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	80.00	82.50	80.00	82.50	2K
12 Aug 25	85.60	85.60	79.50	80.90	24K
11 Aug 25	87.00	90.50	86.00	86.00	8K
08 Aug 25	87.80	87.80	85.00	87.40	6K
07 Aug 25	85.25	89.95	84.50	86.05	13K
06 Aug 25	82.00	88.95	82.00	88.95	7K
05 Aug 25	89.85	89.95	84.50	89.95	9K
04 Aug 25	86.50	86.50	85.00	85.00	11K
01 Aug 25	86.50	86.50	86.50	86.50	1K
31 Jul 25	89.55	89.55	88.00	88.00	7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.50