EODData

MEMBERSHIP REGISTER LOG IN

NSE, FILATFASH: Filatex Fashions Limited

28 Sep 2026
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
13.63M
CHG(%):
5.26		PREV:
0.1900		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.19000.19000.18000.180013.63M
25 Sep 260.19000.19000.18000.190045.72M
24 Sep 260.19000.19000.18000.180047.08M
23 Sep 260.18000.18000.17000.180012.41M
22 Sep 260.18000.18000.17000.170011.81M
21 Sep 260.18000.18000.17000.170023.27M
18 Sep 260.19000.19000.17000.170016.68M
17 Sep 260.18000.19000.18000.180011.48M
16 Sep 260.18000.19000.18000.180011.83M
15 Sep 260.18000.19000.18000.180017.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
PEG Ratio:-0.62 
Price to Sales:1.30 
Price to Book:0.06 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.154B 
EBITDA:47.99M 

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.181.1%
MA20:0.180.6%
MA50:0.180.2%
MA100:0.198.2%
MA200:0.2329.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.01 
Week High:0.195.6%
Week Low:0.175.9%
Month High:0.195.6%
Month Low:0.1729.0%
Year High:0.59227.8%
Year Low:0.1428.6%

RECENT SPLITS

Date Ratio
09 Aug 20245-1