EODData

MEMBERSHIP REGISTER LOG IN

NSE, FILATFASH: Filatex Fashions Limited

31 Jul 2026
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1900		ASK:
0.0000		VOLUME:
11.73M
CHG(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.18000.19000.18000.180011.73M
30 Jul 260.19000.19000.18000.180017.0M
29 Jul 260.18000.19000.18000.180016.47M
28 Jul 260.18000.19000.18000.180011.02M
27 Jul 260.19000.19000.18000.180035.07M
24 Jul 260.19000.19000.18000.18008.55M
23 Jul 260.19000.19000.18000.180010.29M
22 Jul 260.19000.19000.18000.180011.64M
21 Jul 260.19000.19000.18000.180015.45M
20 Jul 260.19000.20000.18000.180012.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
PEG Ratio:-0.62 
Price to Sales:1.37 
Price to Book:0.06 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.154B 
EBITDA:47.99M 

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.180.0%
MA20:0.182.2%
MA50:0.209.3%
MA100:0.2114.9%
MA200:0.2959.7%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.195.6%
Week Low:0.180.0%
Month High:0.2011.1%
Month Low:0.1759.7%
Year High:0.68277.8%
Year Low:0.1428.6%
Volatility:33.63 

RECENT SPLITS

Date Ratio
09 Aug 20245-1