NSE, FINEORG End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4,803	CHANGE: 51.00	OPEN: 4,854	HIGH: 4,897	ASK: 0	VOLUME: 8.5K
LAST: 4,803	CHG(%): 1.05	PREV: 4,854	LOW: 4,782	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,854	4,897	4,782	4,803	8.5K
12 Aug 25	4,900	4,940	4,810	4,854	9.8K
11 Aug 25	4,950	4,955	4,737	4,890	17.9K
08 Aug 25	5,003	5,051	4,735	4,839	20.8K
07 Aug 25	5,129	5,160	4,968	5,002	20.3K
06 Aug 25	5,230	5,272	5,120	5,178	13.9K
05 Aug 25	5,280	5,293	5,163	5,231	14.1K
04 Aug 25	5,241	5,304	5,212	5,281	9.8K
01 Aug 25	5,278	5,360	5,191	5,243	14.5K
31 Jul 25	5,200	5,321	5,050	5,303	12.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,803