EODData

MEMBERSHIP REGISTER LOG IN

NSE, FIVESTAR: Five-Star Business Finance Limited

31 Jul 2026
LAST:

548.0

CHANGE:
 5.05		OPEN:
555.0		HIGH:
569.0		ASK:
0.0		VOLUME:
468.2K
CHG(%):
0.91		PREV:
553.0		LOW:
545.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26555.0569.0545.0548.0468.2K
30 Jul 26565.1565.3548.1553.0907.7K
29 Jul 26561.4572.3556.4568.6938.8K
28 Jul 26540.0573.6540.0561.34.13M
27 Jul 26540.0558.0538.6540.31.37M
24 Jul 26535.2538.0520.5535.2495.3K
23 Jul 26545.3547.8526.6534.3465.3K
22 Jul 26564.5570.0541.3545.3367.2K
21 Jul 26574.0574.3562.6564.4398.9K
20 Jul 26555.0575.6547.4570.5760.0K

PROFILE

Name:Five-Star Business Finance Limited
About:Five-Star Business Finance Limited operates as a non-banking financial company in India. It offers small business and mortgage loans to micro-entrepreneurs and self-employed individuals for business purposes, home renovation, marriage, healthcare, and education expenses. The company was incorporated in 1984 and is headquartered in Chennai, India.
Industry:Credit Services
Address:New No. 27, Chennai, India, 600010
Website:https://www.fivestargroup.in
ISIN:INE128S01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
Forward P/E:11.14 
PEG Ratio:-6.28 
Price to Sales:7.16 
Price to Book:2.20 
Profit Margin:0.49 
Operating Margin:0.60 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:22.654B 
EBITDA:17.739B 
Shares:294.45M 
Market Cap:161.343B 

TECHNICAL INDICATORS

MA5:554.211.1%
MA10:552.080.8%
MA20:550.010.4%
MA50:501.749.2%
MA100:464.1718.1%
MA200:500.159.6%
STO9:34.13
STO14:33.05
RSI14:51.50
WPR14:-62.29
MTM14:0.95
ROC14:0.00 
ATR:19.83 
Week High:573.604.7%
Week Low:520.505.3%
Month High:575.605.0%
Month Low:485.209.6%
Year High:666.0021.5%
Year Low:338.1562.0%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$2.00