The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NSE, FIEMIND: Fiem Industries Limited
02 Sep 2025
LAST:
2,192
CHANGE:
0.80
OPEN:
2,214
HIGH:
2,215
ASK:
0
VOLUME:
69K
CHG(%):
0.04
PREV:
2,192
LOW:
2,166
BID:
0
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
02 Sep 25
2,214
2,215
2,166
2,192
69K
01 Sep 25
2,140
2,199
2,111
2,192
168.2K
29 Aug 25
2,106
2,141
2,083
2,101
99.3K
28 Aug 25
2,050
2,200
2,044
2,101
387.8K
27 Aug 25
2,041
2,041
2,041
2,041
0
26 Aug 25
1,990
2,075
1,972
2,041
222.8K
25 Aug 25
2,012
2,035
1,956
2,000
111.7K
22 Aug 25
2,058
2,073
2,026
2,057
45.8K
21 Aug 25
2,093
2,129
2,026
2,047
81.6K
20 Aug 25
2,109
2,136
2,070
2,083
62.9K
COMPANY PROFILE
Name:
Fiem Industries Limited
About:
Fiem Industries Limited manufactures and supplies automotive lighting and signaling equipment, rear view mirrors, prismatic mirror, plastic moulded parts, bank angle sensor, canister, and sheet metal components for motorized vehicles in India and internationally. The company operates through Automotive and Others segments. It offers LED and conventional head, tail, blinker, fog lamps, warning triangles, and interior lamps. In addition, the company manufactures and supplies plastic finished parts for two-wheelers, including front and rear fenders, floor panels, side covers, handlebars, seat bases, and others; and sheet metal parts, canisters, bank angle sensors, moulds, etc., as well as front and rear mudguards for motorcycles and mopeds. Further, it offers LED luminaries comprising of indoor and outdoor lighting, display panels, and integrated passengers information system. The company serves original equipment manufacturers. Fiem Industries Limited was incorporated in 1989 and is headquartered in New Delhi, India.
Industry:
Auto Parts
Address:
Commercial Towers, New Delhi, India, 110037
Website:
https://fiemindustries.com
ISIN:
INE737H01014
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
25.14
Price to Book:
5.07
Price to Sales:
2.16
EBITDA:
3.27B
Shares:
26.32M
Market Cap:
57.682B
TECHNICAL INDICATORS
MA5:
2,125.28
MA10:
2,085.36
MA20:
1,986.84
MA50:
1,959.63
MA100:
1,808.95
MA200:
1,610.22
STO9:
89.16
STO14:
94.25
RSI14:
81.89
WPR14:
-0.21
MTM14:
382.20
ROC14:
0.21
ATR:
91.49
Week High:
2,214.90
Week Low:
1,972.10
Month High:
2,214.90
Month Low:
1,794.00
Year High:
2,214.90
Year Low:
1,255.10
Volatility:
18.59
RECENT SPLITS
Date
Ratio
28 Feb 2024
2-1
RECENT DIVIDENDS
Date
Amount
24 Jul 2025
$30.00
24 Jul 2024
$20.00
21 Jul 2023
$7.50
12 Aug 2022
$5.00
13 Sep 2021
$4.00
11 Sep 2020
$0.75
19 Mar 2020
$2.50
12 Sep 2019
$1.00
26 Mar 2019
$2.00
07 Sep 2018
$2.25