EODData

MEMBERSHIP REGISTER LOG IN

NSE, FIEMIND: Fiem Industries Limited

24 Nov 2025
LAST:

2,220

CHANGE:
 35.50		OPEN:
2,262		HIGH:
2,274		ASK:
0		VOLUME:
37.7K
CHG(%):
1.57		PREV:
2,255		LOW:
2,211		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 252,2622,2742,2112,22037.7K
21 Nov 252,2722,3082,2432,25555.0K
20 Nov 252,3152,3412,2712,28153.0K
19 Nov 252,3162,3542,2692,31680.9K
18 Nov 252,3512,3782,3042,31581.4K
17 Nov 252,2542,3652,2262,345246.3K
14 Nov 252,1722,2692,1662,236186.5K
13 Nov 252,2402,2952,1502,163386.2K
12 Nov 252,1302,1492,1082,14051.7K
11 Nov 252,1302,1472,0752,13386.3K

PROFILE

Name:Fiem Industries Limited
About:Fiem Industries Limited manufactures and supplies automotive lighting and signaling equipment, rear view mirrors, prismatic mirror, plastic moulded parts, bank angle sensor, canister, and sheet metal components for motorized vehicles in India and internationally. The company operates through Automotive and Others segments. It offers LED and conventional head, tail, blinker, fog lamps, warning triangles, and interior lamps. In addition, the company manufactures and supplies plastic finished parts for two-wheelers, including front and rear fenders, floor panels, side covers, handlebars, seat bases, and others; and sheet metal parts, canisters, bank angle sensors, moulds, etc., as well as front and rear mudguards for motorcycles and mopeds. Further, it offers LED luminaries comprising of indoor and outdoor lighting, display panels, and integrated passengers information system. The company serves original equipment manufacturers. Fiem Industries Limited was incorporated in 1989 and is headquartered in New Delhi, India.
Industry:Auto Parts
Address:Commercial Towers, New Delhi, India, 110037
Website:https://fiemindustries.com
ISIN:INE737H01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.04 
Forward P/E:25.33 
PEG Ratio:1.48 
Price to Sales:2.24 
Price to Book:5.36 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.14 
Return on Equity:0.20 
Revenue:24.817B 
EBITDA:3.522B 
Shares:26.32M 
Market Cap:58.427B 

TECHNICAL INDICATORS

MA5:2,277.382.6%
MA10:2,240.400.9%
MA20:2,171.202.2%
MA50:2,066.997.4%
MA100:2,030.749.3%
MA200:1,789.8524.0%
STO9:33.61
STO14:47.51
RSI14:62.04 
WPR14:-46.67
MTM14:103.70
ROC14:0.05 
ATR:79.99 
Week High:2,378.107.1%
Week Low:2,211.000.4%
Month High:2,378.107.1%
Month Low:1,996.0024.0%
Year High:2,378.107.1%
Year Low:1,255.1076.9%
Volatility:6.47 

RECENT SPLITS

Date Ratio
28 Feb 20242-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$30.00
24 Jul 2024$20.00
21 Jul 2023$7.50
12 Aug 2022$5.00
13 Sep 2021$4.00
11 Sep 2020$0.75
19 Mar 2020$2.50
12 Sep 2019$1.00
26 Mar 2019$2.00
07 Sep 2018$2.25