EODData

MEMBERSHIP REGISTER LOG IN

NSE, FLAIR: FLAIR

10 Feb 2026
LAST:

305.5

CHANGE:
 4.60		OPEN:
306.0		HIGH:
315.8		ASK:
0.0		VOLUME:
67.3K
CHG(%):
1.48		PREV:
310.1		LOW:
304.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26306.0315.8304.2305.567.3K
09 Feb 26305.0320.8304.0310.1110.4K
06 Feb 26305.0305.1298.0303.941.5K
05 Feb 26307.6307.6297.9301.154.7K
04 Feb 26305.1312.1304.8306.158.1K
03 Feb 26312.9319.0302.4310.280.5K
02 Feb 26303.1303.9290.4302.2114.0K
30 Jan 26303.1305.5299.0300.595.0K
29 Jan 26302.6308.3302.6307.344.2K
28 Jan 26300.6308.8300.6304.975.1K

PROFILE

Name:FLAIR
About:Flair Writing Industries Limited manufactures and sells writing instruments, stationeries, and other allied products in India and internationally. The company offers ball, fountain, gel, roller, plastic, and metal pens; stationery products, including mechanical pencils, highlighters, correction pens, markers, gel crayons, and student stationery kits and calculators under the Flair, Hauser, Pierre Cardin, Flair Creative, Flair Designer Houseware, HAUSER ARTZ, and the ZOOX brands. It also provides a range of houseware products, including steel bottles, lunch boxes, storage containers, and kitchen accessories. The company also exports its products. Flair Writing Industries Limited was founded in 1976 and is based in Mumbai, India.
Address:63 B/C, Government Industrial Estate, Mumbai, India, 400067
Website:https://www.flairworld.in
ISIN:INE00Y201027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.42 
Forward P/E:18.19 
PEG Ratio:0.83 
Price to Sales:2.74 
Price to Book:2.98 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:11.721B 
EBITDA:2.271B 
Shares:105.4M 
Market Cap:32.198B 

TECHNICAL INDICATORS

MA5:305.340.1%
MA10:305.170.1%
MA20:307.660.7%
MA50:303.210.8%
MA100:306.910.5%
MA200:300.491.7%
STO9:24.88
STO14:24.88
RSI14:51.09
WPR14:-47.94
MTM14:-1.70
ROC14:-0.01 
ATR:10.10 
Week High:320.755.0%
Week Low:297.902.6%
Month High:323.605.9%
Month Low:290.351.7%
Year High:357.0016.9%
Year Low:194.0357.4%
Volatility:8.88 

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.50
08 Aug 2025$1.00