EODData

MEMBERSHIP REGISTER LOG IN

NSE, FEDFINA: Fedbank Financial Services Limited

18 Sep 2026
LAST:

155.3

CHANGE:
 2.98		OPEN:
152.3		HIGH:
156.0		ASK:
0.0		VOLUME:
792.3K
CHG(%):
1.96		PREV:
152.3		LOW:
151.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26152.3156.0151.8155.3792.3K
17 Sep 26151.0153.5150.2152.3479.6K
16 Sep 26153.5155.6148.4150.8854.9K
15 Sep 26158.6160.0152.8153.5598.6K
11 Sep 26156.4159.5155.8158.5777.4K
10 Sep 26157.3160.4156.8158.9454.4K
09 Sep 26163.4163.4156.6156.9903.0K
08 Sep 26167.0167.9161.5162.3676.8K
07 Sep 26162.9169.0161.1165.52.14M
04 Sep 26156.3163.2156.3161.6817.8K

PROFILE

Name:Fedbank Financial Services Limited
About:Fedbank Financial Services Limited, a non-banking finance company (NBFC), provides financing services to individuals and businesses in India. It operates through three segments: Distribution, Retail Finance, and Wholesale Finance. The company offers housing, personal car, personal, home equity mortgage, gold, SME, business, unsecured business, mortgage, and retail loans, as well as loans against property and retail asset products; construction finance to developers; and loans to other NBFCs. It also provides insurance products. Fedbank Financial Services Limited was incorporated in 1995 and is based in Mumbai, India. Fedbank Financial Services Limited operates as a subsidiary of The Federal Bank Limited.
Industry:Credit Services
Address:Cignus, Plot No. 71A, Mumbai, India, 400087
Website:https://www.fedfina.com
ISIN:INE007N01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.19 
Forward P/E:9.57 
PEG Ratio:0.29 
Price to Sales:4.37 
Price to Book:1.97 
Profit Margin:0.29 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:13.21B 
EBITDA:7.895B 
Shares:373.31M 
Market Cap:57.956B 

TECHNICAL INDICATORS

MA5:154.060.8%
MA10:157.551.5%
MA20:157.811.7%
MA50:155.250.0%
MA100:154.470.5%
MA200:148.644.4%
STO9:24.62
STO14:24.62
RSI14:44.73
WPR14:-69.44
MTM14:-1.99
ROC14:-0.01 
ATR:5.47 
Week High:160.043.1%
Week Low:148.414.6%
Month High:169.008.9%
Month Low:148.414.4%
Year High:178.4815.0%
Year Low:119.0730.4%
Volatility:8.70