EODData

MEMBERSHIP REGISTER LOG IN

NSE, FEDFINA: Fedbank Financial Services Limited

09 Nov 2026
LAST:

157.0

CHANGE:
 0.69		OPEN:
158.7		HIGH:
158.7		ASK:
0.0		VOLUME:
357.5K
CHG(%):
0.44		PREV:
156.3		LOW:
154.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26158.7158.7154.9157.0357.5K
06 Nov 26155.5158.6152.8156.3694.0K
05 Nov 26161.7163.1158.0158.7903.9K
04 Nov 26150.4159.9149.3157.91.23M
03 Nov 26150.0153.7149.1150.4675.3K
02 Nov 26144.3151.0142.3149.11.45M
30 Oct 26148.0148.0142.3143.7715.6K
29 Oct 26148.2151.0147.0147.8506.9K
28 Oct 26150.1151.3146.4148.2777.2K
27 Oct 26150.2153.2145.1150.1862.3K

PROFILE

Name:Fedbank Financial Services Limited
About:Fedbank Financial Services Limited, a non-banking finance company (NBFC), provides financing services to individuals and businesses in India. It operates through three segments: Distribution, Retail Finance, and Wholesale Finance. The company offers housing, personal car, personal, home equity mortgage, gold, SME, business, unsecured business, mortgage, and retail loans, as well as loans against property and retail asset products; construction finance to developers; and loans to other NBFCs. It also provides insurance products. Fedbank Financial Services Limited was incorporated in 1995 and is based in Mumbai, India. Fedbank Financial Services Limited operates as a subsidiary of The Federal Bank Limited.
Industry:Credit Services
Address:Cignus, Plot No. 71A, Mumbai, India, 400087
Website:https://www.fedfina.com
ISIN:INE007N01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.85 
Forward P/E:9.12 
PEG Ratio:0.25 
Price to Sales:3.87 
Price to Book:1.72 
Profit Margin:0.30 
Operating Margin:0.44 
Return on Assets:0.03 
Return on Equity:0.15 
Revenue:14.347B 
EBITDA:7.895B 
Shares:373.31M 
Market Cap:58.61B 

TECHNICAL INDICATORS

MA5:156.060.6%
MA10:151.923.3%
MA20:153.602.2%
MA50:153.922.0%
MA100:153.782.1%
MA200:149.055.3%
STO9:68.71
STO14:68.71
RSI14:45.04
WPR14:-11.30 
MTM14:1.42
ROC14:0.01 
ATR:6.17 
Week High:163.083.9%
Week Low:142.3410.3%
Month High:165.105.2%
Month Low:142.305.3%
Year High:178.4813.7%
Year Low:119.0731.9%
Volatility:9.07