EODData

MEMBERSHIP REGISTER LOG IN

NSE, FISCHER: Fischer Medical Ventures Limited

18 Sep 2026
LAST:

33.15

CHANGE:
 0.15		OPEN:
33.31		HIGH:
33.76		ASK:
0.00		VOLUME:
361.1K
CHG(%):
0.45		PREV:
33.30		LOW:
32.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2633.3133.7632.7133.15361.1K
17 Sep 2632.6034.0032.6033.30401.7K
16 Sep 2634.7034.7132.9633.50366.4K
15 Sep 2635.9535.9833.7034.02300.7K
11 Sep 2635.2936.1433.6835.87580.1K
10 Sep 2635.0135.5534.5934.90451.5K
09 Sep 2636.0036.0134.5034.78669.1K
08 Sep 2635.7136.2935.4035.56300.4K
07 Sep 2636.3436.3435.5035.72250.8K
04 Sep 2637.4437.6235.8036.04329.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.56 
PEG Ratio:0.09 
Price to Sales:8.29 
Price to Book:6.54 
Profit Margin:0.10 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:3.086B 
EBITDA:391.42M 

TECHNICAL INDICATORS

MA5:33.972.5%
MA10:34.684.6%
MA20:35.597.4%
RSI14:37.96 
WPR14:-100.00 
MTM14:-2.06
ROC14:-0.06 
ATR:1.53 
Week High:36.149.0%
Week Low:32.601.7%
Month High:39.9520.5%
Month Low:32.60
Volatility:61.78 

RECENT SPLITS

Date Ratio
12 Sep 202510-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.01