EODData

MEMBERSHIP REGISTER LOG IN

NSE, FISCHER: Fischer Medical Ventures Limited

12 Nov 2026
LAST:

25.31

CHANGE:
 0.18		OPEN:
25.41		HIGH:
25.90		ASK:
0.00		VOLUME:
406.3K
CHG(%):
0.72		PREV:
25.13		LOW:
25.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2625.4125.9025.1325.31406.3K
11 Nov 2625.5725.9424.9125.131.25M
09 Nov 2625.0025.3224.5024.94309.7K
06 Nov 2625.3425.3423.5624.30581.4K
05 Nov 2625.9026.0224.8025.02615.9K
04 Nov 2624.6326.9523.5025.232.89M
03 Nov 2624.6825.1724.4224.63560.5K
02 Nov 2624.9525.3624.5024.66353.3K
30 Oct 2625.9326.0724.5024.79738.4K
29 Oct 2626.5526.5825.5825.933.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
PEG Ratio:0.02 
Price to Sales:4.94 
Price to Book:4.35 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:3.671B 
EBITDA:586.04M 

TECHNICAL INDICATORS

MA5:24.941.5%
MA10:24.991.3%
MA20:26.002.7%
MA50:30.7721.6%
STO9:38.11
STO14:28.06
RSI14:57.00
WPR14:-62.59
MTM14:0.43
ROC14:0.02 
ATR:1.88 
Week High:26.022.8%
Week Low:23.567.4%
Month High:31.4524.3%
Month Low:21.78
Volatility:33.81 

RECENT SPLITS

Date Ratio
12 Sep 202510-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.01