EODData

MEMBERSHIP REGISTER LOG IN

NSE, FACT: Fertilizers and Chemicals Travancore Limited

18 Sep 2026
LAST:

764.2

CHANGE:
 4.40		OPEN:
765.0		HIGH:
767.7		ASK:
0.0		VOLUME:
66.8K
CHG(%):
0.58		PREV:
759.8		LOW:
753.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26765.0767.7753.1764.266.8K
17 Sep 26748.0775.0747.5759.8147.2K
16 Sep 26754.6756.4740.1749.076.6K
15 Sep 26780.2785.2751.4754.6118.8K
11 Sep 26782.0782.5775.2779.661.4K
10 Sep 26787.0809.6785.0790.0167.7K
09 Sep 26790.2799.0784.8786.499.8K
08 Sep 26795.0823.3786.7791.2402.0K
07 Sep 26799.5809.0791.3793.353.4K
04 Sep 26803.1812.5798.2801.497.5K

PROFILE

Name:Fertilizers and Chemicals Travancore Limited
About:The Fertilisers and Chemicals Travancore Limited manufactures and markets fertilizers and petrochemicals in India. It operates through Fertilizer and Petrochemical segments. The company offers complex fertilizers, including ammonium phosphate and sulphate, and zincated factamfos; straight fertilizers, such as ammonium sulphate; organic fertilizers under the FACT Organic and FACT Organic Plus brands; bio-fertilizers comprising azospirillum, rhizobium, and phosphate solubilizing bacteria under the BIOFACT brand; and bagged gypsum under the FACT Gypsum brand. It also provides caprolactam, such as benzene, sulphur, ammonia, and carbon dioxide for use in manufacturing nylon tyre cords, nylon filament yarns, and engineering plastics, etc. for the textile and automobile industries; and by-products comprising anhydrous ammonia, cyclohexanone, soda ash, nitric acid, gypsum, sulphuric acid, and coloured-ammonium sulphate. In addition, the company imports fertilizers, including muriate of potash and others; and offers various services for farmers. Further, it engages in engineering consultancy and design; and fabrication and erection of industrial equipment activities. The Fertilisers and Chemicals Travancore Limited was incorporated in 1943 and is headquartered in Kochi, India.
Sector:Basic Materials
Address:Eloor Udyogamandal, Kochi, India, 683501
Website:https://www.fact.co.in
ISIN:INE188A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,992.07 
PEG Ratio:-34.15 
Price to Sales:21.45 
Price to Book:36.51 
Profit Margin:0.08 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:23.326B 
EBITDA:2.455B 
Shares:647.07M 
Market Cap:494.492B 

TECHNICAL INDICATORS

MA5:761.430.4%
MA10:776.941.7%
MA20:799.774.7%
MA50:814.906.6%
MA100:852.2211.5%
MA200:840.3710.0%
STO9:20.46
STO14:18.54 
RSI14:18.44 
WPR14:-78.96
MTM14:-57.05
ROC14:-0.07 
ATR:20.12 
Week High:785.152.7%
Week Low:740.053.3%
Month High:920.0020.4%
Month Low:740.0510.0%
Year High:1,058.6038.5%
Year Low:652.1017.2%
Volatility:8.91 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.39
20 Sep 2024$0.97
22 Sep 2023$1.00