EODData

MEMBERSHIP REGISTER LOG IN

AMS, WINA: iShares World Equity High Income UCITS ETF USD Acc

23 Oct 2026
LAST:

7.435

CHANGE:
 0.02		OPEN:
7.441		HIGH:
7.451		ASK:
0.000		VOLUME:
10.4K
CHG(%):
0.24		PREV:
7.453		LOW:
7.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.4417.4517.4307.43510.4K
22 Oct 267.4797.4827.4537.45326.3K
21 Oct 267.5017.5347.5007.518391.0K
20 Oct 267.4937.5387.4867.5026.1K
19 Oct 267.8897.8897.4907.4903.0K
16 Oct 267.5247.5407.5127.5151.6K
15 Oct 267.4507.4967.4507.4961.9K
14 Oct 267.5497.5497.4837.48812.4K
13 Oct 267.5497.5497.5207.5305.1K
12 Oct 267.5307.5427.5307.534218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.04 
Forward P/E:24.62 
Price to Book:-28.38 
EPS Ratio:11.01 
Shares:3.59M 
Market Cap:26.71M 

TECHNICAL INDICATORS

MA5:7.480.6%
MA10:7.500.8%
MA20:7.480.6%
MA50:7.480.6%
MA100:7.380.8%
MA200:7.114.6%
RSI14:43.42
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.07 
Week High:7.896.1%
Week Low:7.430.1%
Month High:7.896.1%
Month Low:7.394.6%
Year High:7.896.1%
Year Low:6.3018.0%
Volatility:8.88