EODData

MEMBERSHIP REGISTER LOG IN

AMS, WINA: iShares World Equity High Income UCITS ETF USD Acc

22 May 2026
LAST:

7.170

CHANGE:
 0.07		OPEN:
7.149		HIGH:
7.181		ASK:
0.000		VOLUME:
27
CHG(%):
1.01		PREV:
7.098		LOW:
7.149		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.1497.1817.1497.17027
21 May 267.1117.1117.0967.098307
20 May 267.0847.1377.0847.12950
19 May 267.1027.1027.0677.0672.1K
18 May 267.0517.0807.0497.0802.1K
15 May 267.0927.0997.0657.0762.4K
14 May 267.1207.1357.1207.13577
13 May 267.1097.1097.0637.067153.1K
12 May 267.0487.0517.0417.041400
11 May 267.0737.1067.0737.09956

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.02 
Forward P/E:35.60 
Price to Book:-28.64 
EPS Ratio:11.32 
Shares:3.58M 
Market Cap:25.65M 

TECHNICAL INDICATORS

MA5:7.110.9%
MA10:7.101.0%
MA20:7.041.8%
MA50:6.825.1%
MA100:6.785.8%
MA200:6.579.1%
STO9:92.14 
STO14:93.71 
RSI14:68.76 
MTM14:0.16
ROC14:0.02 
ATR:0.05 
Week High:7.180.2%
Week Low:7.051.7%
Month High:7.180.2%
Month Low:6.909.1%
Year High:7.180.2%
Year Low:5.6427.1%