EODData

MEMBERSHIP REGISTER LOG IN

AMS, WINA: iShares World Equity High Income UCITS ETF USD Acc

27 Jan 2026
LAST:

6.763

CHANGE:
 0.07		OPEN:
6.736		HIGH:
6.763		ASK:
0.000		VOLUME:
1.9K
CHG(%):
1.00		PREV:
6.696		LOW:
6.736		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 266.7366.7636.7366.7631.9K
26 Jan 266.6826.6966.6826.6961.9K
23 Jan 266.6646.6656.6646.66518.8K
22 Jan 266.6786.6786.6286.66418.8K
21 Jan 266.5846.6156.5806.6153.2K
20 Jan 266.5956.6156.5956.61537
19 Jan 266.6256.6256.6196.61937.2K
16 Jan 266.6966.7006.6616.67237.2K
15 Jan 266.6696.7036.6696.693964
14 Jan 266.6716.6716.6466.6462.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.90 
Forward P/E:36.07 
Price to Book:-58.96 
EPS Ratio:11.21 
Shares:3.56M 
Market Cap:24.09M 

TECHNICAL INDICATORS

MA5:6.681.2%
MA10:6.661.5%
MA20:6.651.6%
MA50:6.573.0%
MA100:6.474.6%
MA200:6.199.3%
STO9:100.00 
STO14:100.00 
RSI14:64.06 
MTM14:0.12
ROC14:0.02 
ATR:0.04 
Week High:6.760.0%
Week Low:6.582.8%
Month High:6.760.0%
Month Low:6.589.3%
Year High:6.760.0%
Year Low:4.7941.1%