EODData

MEMBERSHIP REGISTER LOG IN

AMS, WINA: iShares World Equity High Income UCITS ETF USD Acc

31 Mar 2026
LAST:

6.466

CHANGE:
 0.05		OPEN:
6.425		HIGH:
6.466		ASK:
0.000		VOLUME:
100
CHG(%):
0.78		PREV:
6.416		LOW:
6.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 266.4256.4666.4256.466100
30 Mar 266.4016.4166.3976.41620
27 Mar 266.4856.4856.4236.423240
26 Mar 266.5306.5306.4986.4989.8K
25 Mar 266.5786.5786.5606.56075
24 Mar 266.5366.5366.5346.534300
23 Mar 266.3856.5386.3676.538300
20 Mar 266.5726.5726.5006.5002.8K
19 Mar 266.5426.5426.5246.536250
18 Mar 266.6856.7016.6256.62516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.90 
Forward P/E:36.07 
Price to Book:-58.96 
EPS Ratio:11.21 
Shares:3.56M 
Market Cap:23.03M 

TECHNICAL INDICATORS

MA5:6.470.1%
MA10:6.510.7%
MA20:6.581.8%
MA50:6.703.6%
MA100:6.622.5%
MA200:6.401.0%
STO9:30.99
STO14:17.58 
RSI14:32.81 
WPR14:-79.32
MTM14:-0.15
ROC14:-0.02 
ATR:0.07 
Week High:6.581.7%
Week Low:6.401.1%
Month High:6.795.0%
Month Low:6.371.0%
Year High:6.906.7%
Year Low:4.7934.9%
Volatility:7.92