EODData

MEMBERSHIP REGISTER LOG IN

AMS, WINA: iShares World Equity High Income UCITS ETF USD Acc

24 Oct 2025
LAST:

6.420

CHANGE:
 0.04		OPEN:
6.399		HIGH:
6.420		ASK:
0.000		VOLUME:
9.7K
CHG(%):
0.64		PREV:
6.379		LOW:
6.368		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 256.3996.4206.3686.4209.7K
23 Oct 256.3806.3806.3796.37963
22 Oct 256.3956.3956.3816.38163
21 Oct 256.3696.3796.3696.3790
20 Oct 256.3696.3926.3696.3920
17 Oct 256.2566.3056.2566.3059.8K
16 Oct 256.3576.3686.3576.3589.8K
15 Oct 256.3616.3756.3616.37511.1K
14 Oct 256.3236.3236.3026.302809
13 Oct 256.3596.3966.3046.3041.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.04 
Forward P/E:40.98 
EPS Ratio:11.25 
Price to Book:-47.72 
Shares:3.55M 
Market Cap:22.78M 

TECHNICAL INDICATORS

MA5:6.390.5%
MA10:6.361.0%
MA20:6.360.9%
MA50:6.292.1%
MA100:6.134.7%
MA200:5.8310.0%
STO9:100.00 
STO14:100.00 
RSI14:53.55
MTM14:0.04
ROC14:0.01 
ATR:0.05 
Week High:6.420.0%
Week Low:6.262.6%
Month High:6.420.0%
Month Low:6.2610.0%
Year High:6.420.0%
Year Low:4.7934.0%
Volatility:1.72