AMS, WFNS End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.361	CHANGE: 0.00	OPEN: 7.362	HIGH: 7.379	ASK: 0.000	VOLUME: 671
LAST: 7.361	CHG(%): 0.02	PREV: 7.363	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.362	7.379	7.350	7.361	671
13 Aug 25	7.329	7.363	7.323	7.363	48.6K
12 Aug 25	7.266	7.331	7.249	7.320	16.2K
11 Aug 25	7.286	7.286	7.239	7.243	69.7K
08 Aug 25	7.209	7.244	7.209	7.244	7.3K
07 Aug 25	7.253	7.304	7.228	7.228	13K
06 Aug 25	7.207	7.231	7.204	7.231	61.5K
05 Aug 25	7.186	7.191	7.158	7.158	6.5K
04 Aug 25	7.111	7.253	7.107	7.163	97.4K
01 Aug 25	7.127	7.128	7.048	7.057	442.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.361