AMS, WCSS End of Day and Historical Stock Data [iShares MSCI World Consumer Staples Sector UCITS ETF USD Inc]

16 Oct 2026

LAST: 6.345	CHANGE: 0.05	OPEN: 6.273	HIGH: 6.345	ASK: 0.000	VOLUME: 14.5K
LAST: 6.345	CHG(%): 0.75	PREV: 6.298	LOW: 6.273	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	6.273	6.345	6.273	6.345	14.5K
15 Oct 26	6.243	6.335	6.243	6.298	30.4K
14 Oct 26	6.080	6.133	6.080	6.133	5.6K
13 Oct 26	6.093	6.100	6.057	6.059	7.5K
12 Oct 26	5.969	6.010	5.969	6.007	156.6K
09 Oct 26	5.973	5.979	5.959	5.965	919
08 Oct 26	5.869	5.930	5.869	5.923	2.9K
07 Oct 26	5.872	5.894	5.871	5.890	121.9K
06 Oct 26	5.820	5.872	5.820	5.872	334
05 Oct 26	5.796	5.824	5.796	5.796	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.345