AMS, WCSS End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.004	CHANGE: 0.02	OPEN: 6.036	HIGH: 6.045	ASK: 0.000	VOLUME: 5K
LAST: 6.004	CHG(%): 0.41	PREV: 6.029	LOW: 6.004	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.036	6.045	6.004	6.004	5K
13 Aug 25	6.036	6.036	6.029	6.029	201
12 Aug 25	6.016	6.017	6.003	6.017	3.8K
11 Aug 25	6.027	6.027	5.988	5.988	920
08 Aug 25	6.021	6.021	6.010	6.010	37.6K
07 Aug 25	5.960	5.964	5.960	5.964	37.6K
06 Aug 25	5.894	5.951	5.885	5.951	37.6K
05 Aug 25	5.892	5.898	5.887	5.898	746
04 Aug 25	5.871	5.894	5.871	5.883	6.8K
01 Aug 25	5.841	5.882	5.841	5.867	7.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.004