AMS, WCOS End of Day and Historical Stock Data [SPDR® MSCI World Consumer Staples UCITS ETF]

13 Jul 2026

LAST: 47.84	CHANGE: 0.32	OPEN: 47.94	HIGH: 47.95	ASK: 0.00	VOLUME: 8.7K
LAST: 47.84	CHG(%): 0.67	PREV: 47.52	LOW: 47.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	47.94	47.95	47.69	47.84	8.7K
10 Jul 26	47.40	47.59	47.23	47.52	7.2K
09 Jul 26	47.81	47.81	47.22	47.46	368
08 Jul 26	48.05	48.50	48.05	48.24	2.1K
07 Jul 26	47.86	48.74	47.86	48.39	817
06 Jul 26	48.09	48.13	47.46	47.46	454
03 Jul 26	48.05	48.13	47.93	47.93	48
02 Jul 26	47.39	48.05	47.39	47.91	2.3K
01 Jul 26	47.23	47.34	47.09	47.09	419
30 Jun 26	47.85	47.85	47.30	47.30	249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.84