AMS, WCOD End of Day and Historical Stock Data [SPDR® MSCI World Consumer Discretionary UCITS ETF USD Acc]

08 Dec 2025

LAST: 74.05	CHANGE: 0.77	OPEN: 74.67	HIGH: 74.76	ASK: 0.00	VOLUME: 606
LAST: 74.05	CHG(%): 1.03	PREV: 74.82	LOW: 74.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	74.67	74.76	74.05	74.05	606
05 Dec 25	74.59	74.94	74.35	74.82	1.2K
04 Dec 25	74.59	74.74	74.09	74.26	1.5K
03 Dec 25	74.23	74.37	74.10	74.30	1.4K
02 Dec 25	74.26	74.58	74.09	74.09	99
01 Dec 25	73.93	74.46	73.72	74.40	1.1K
28 Nov 25	74.22	74.43	74.09	74.41	604
27 Nov 25	74.16	74.16	73.79	73.79	195
26 Nov 25	73.95	74.00	73.71	73.92	1.8K
25 Nov 25	72.62	73.09	72.34	73.09	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.05