AMS, WCOD End of Day and Historical Stock Data [SPDR® MSCI World Consumer Discretionary UCITS ETF USD Acc]

31 Jul 2026

LAST: 74.16	CHANGE: 2.71	OPEN: 73.50	HIGH: 74.78	ASK: 0.00	VOLUME: 134
LAST: 74.16	CHG(%): 3.79	PREV: 71.45	LOW: 73.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	73.50	74.78	73.50	74.16	134
30 Jul 26	71.47	71.92	71.45	71.45	369
29 Jul 26	72.30	72.30	71.73	71.73	110
28 Jul 26	71.37	71.71	71.26	71.71	149
27 Jul 26	70.86	71.19	70.86	71.19	91
24 Jul 26	70.42	70.53	70.23	70.53	42
23 Jul 26	72.44	72.44	69.92	69.92	270
22 Jul 26	73.44	73.58	73.19	73.19	50
21 Jul 26	74.04	74.04	73.88	73.88	67
20 Jul 26	73.85	74.43	73.85	74.15	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.16