AMS, WPAD End of Day and Historical Stock Data [iShares MSCI World Paris-Aligned Climate UCITS ETF USD Inc]

09 Apr 2026

LAST: 7.120	CHANGE: 0.01	OPEN: 7.112	HIGH: 7.120	ASK: 0.000	VOLUME: 3.2K
LAST: 7.120	CHG(%): 0.07	PREV: 7.115	LOW: 7.096	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	7.112	7.120	7.096	7.120	3.2K
08 Apr 26	7.159	7.163	7.115	7.115	8.8K
07 Apr 26	6.913	6.957	6.850	6.868	93.0K
02 Apr 26	6.818	6.913	6.818	6.913	3.5K
01 Apr 26	6.915	6.941	6.893	6.935	124.3K
31 Mar 26	6.687	6.741	6.687	6.741	9.0K
30 Mar 26	6.658	6.685	6.658	6.685	6.7K
27 Mar 26	6.783	6.783	6.683	6.683	3.6K
26 Mar 26	6.847	6.851	6.799	6.799	21.5K
25 Mar 26	6.901	6.913	6.865	6.885	20.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120