AMS, WTIY End of Day and Historical Stock Data [IncomeShares WTI Oil+ Yield ETP]

16 Oct 2026

LAST: 7.083	CHANGE: 0.02	OPEN: 7.035	HIGH: 7.083	ASK: 0.000	VOLUME: 352
LAST: 7.083	CHG(%): 0.32	PREV: 7.106	LOW: 7.035	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	7.035	7.083	7.035	7.083	352
15 Oct 26	6.916	7.106	6.916	7.106	34
14 Oct 26	6.940	6.940	6.940	6.940	0
13 Oct 26	6.826	6.876	6.826	6.876	654
12 Oct 26	6.716	6.850	6.716	6.850	750
09 Oct 26	6.688	6.688	6.688	6.688	0
08 Oct 26	6.703	6.727	6.703	6.727	64
07 Oct 26	6.595	6.595	6.595	6.595	0
06 Oct 26	6.467	6.467	6.400	6.400	600
05 Oct 26	6.587	6.587	6.587	6.587	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.083