AMS, WTIY End of Day and Historical Stock Data [IncomeShares WTI Oil+ Yield ETP]

28 Aug 2026

LAST: 6.440	CHANGE: 0.10	OPEN: 6.451	HIGH: 6.451	ASK: 0.000	VOLUME: 290
LAST: 6.440	CHG(%): 1.50	PREV: 6.345	LOW: 6.423	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	6.451	6.451	6.423	6.440	290
27 Aug 26	6.264	6.345	6.264	6.345	75
26 Aug 26	6.218	6.221	6.218	6.221	160
25 Aug 26	6.509	6.509	6.424	6.424	122
24 Aug 26	6.536	6.536	6.533	6.533	59
21 Aug 26	6.577	6.577	6.577	6.577	0
20 Aug 26	6.530	6.665	6.530	6.665	175
19 Aug 26	6.523	6.523	6.523	6.523	0
18 Aug 26	6.276	6.642	6.276	6.642	0
17 Aug 26	6.276	6.276	6.276	6.276	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.440