AMS, WPAB End of Day and Historical Stock Data [iShares MSCI World Paris-Aligned Climate UCITS ETF USD Acc]

30 Jan 2026

LAST: 7.781	CHANGE: 0.02	OPEN: 7.764	HIGH: 7.804	ASK: 0.000	VOLUME: 627
LAST: 7.781	CHG(%): 0.24	PREV: 7.762	LOW: 7.764	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	7.764	7.804	7.764	7.781	627
29 Jan 26	7.880	7.880	7.762	7.762	626
28 Jan 26	7.897	7.897	7.852	7.852	626
27 Jan 26	7.852	7.873	7.852	7.873	60
26 Jan 26	7.786	7.834	7.786	7.834	13.3K
23 Jan 26	7.774	7.775	7.752	7.775	3.7K
22 Jan 26	7.743	7.780	7.739	7.780	3.7K
21 Jan 26	7.663	7.697	7.663	7.697	104.6K
20 Jan 26	7.704	7.715	7.667	7.715	150.1K
19 Jan 26	7.742	7.747	7.727	7.727	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.781