AMS, WPAB End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.291	CHANGE: 0.02	OPEN: 7.309	HIGH: 7.309	ASK: 0.000	VOLUME: 55.2K
LAST: 7.291	CHG(%): 0.27	PREV: 7.311	LOW: 7.291	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.309	7.309	7.291	7.291	55.2K
13 Aug 25	7.293	7.312	7.293	7.311	55.2K
12 Aug 25	7.230	7.259	7.230	7.259	4K
11 Aug 25	7.245	7.245	7.228	7.228	0
08 Aug 25	7.209	7.230	7.209	7.230	0
07 Aug 25	7.211	7.246	7.194	7.194	192
06 Aug 25	7.171	7.179	7.153	7.179	1.7K
05 Aug 25	7.181	7.181	7.146	7.146	1.3K
04 Aug 25	7.073	7.143	7.073	7.137	10.4K
01 Aug 25	7.121	7.121	7.031	7.033	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.291