AMS, WPAB End of Day and Historical Stock Data [iShares MSCI World Paris-Aligned Climate UCITS ETF USD Acc]

21 Oct 2026

LAST: 8.460	CHANGE: 0.03	OPEN: 8.434	HIGH: 8.460	ASK: 0.000	VOLUME: 11.7K
LAST: 8.460	CHG(%): 0.36	PREV: 8.430	LOW: 8.434	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	8.434	8.460	8.434	8.460	11.7K
20 Oct 26	8.402	8.450	8.360	8.430	152.2K
19 Oct 26	8.429	8.429	8.396	8.424	16.7K
16 Oct 26	8.464	8.466	8.432	8.432	58.7K
15 Oct 26	8.364	8.421	8.364	8.421	19.7K
14 Oct 26	8.494	8.507	8.418	8.420	299.6K
13 Oct 26	8.477	8.493	8.463	8.463	208.5K
12 Oct 26	8.497	8.497	8.474	8.474	23.0K
09 Oct 26	8.455	8.461	8.453	8.461	29
08 Oct 26	8.418	8.430	8.418	8.423	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.460