AMS, WRDU End of Day and Historical Stock Data [Amundi MSCI World UCITS ETF DR USD Acc]

31 Oct 2025

LAST: 161.9	CHANGE: 0.58	OPEN: 162.7	HIGH: 162.8	ASK: 0.0	VOLUME: 1.4K
LAST: 161.9	CHG(%): 0.36	PREV: 162.5	LOW: 161.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	162.7	162.8	161.9	161.9	1.4K
30 Oct 25	163.2	163.2	161.9	162.5	2.0K
29 Oct 25	163.6	163.7	163.4	163.7	1.2K
28 Oct 25	162.9	163.4	162.9	163.4	524
24 Oct 25	160.6	161.5	160.6	161.5	855
23 Oct 25	159.7	160.0	159.3	160.0	1.3K
22 Oct 25	160.2	160.2	159.4	159.4	1.7K
21 Oct 25	160.1	160.3	159.8	160.3	3.4K
20 Oct 25	159.4	160.3	159.1	160.3	18.1K
17 Oct 25	156.8	158.3	156.4	157.7	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.9