AMS, WHCA End of Day and Historical Stock Data [iShares MSCI World Health Care Sector ESG UCITS ETF USD (Acc)]

01 Apr 2026

LAST: 4.651	CHANGE: 0.07	OPEN: 4.650	HIGH: 4.664	ASK: 0.000	VOLUME: 24.7K
LAST: 4.651	CHG(%): 1.42	PREV: 4.586	LOW: 4.631	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	4.650	4.664	4.631	4.651	24.7K
31 Mar 26	4.587	4.615	4.575	4.586	55.8K
30 Mar 26	4.520	4.576	4.520	4.568	14.8K
27 Mar 26	4.588	4.588	4.527	4.534	121.9K
26 Mar 26	4.566	4.598	4.541	4.578	22.4K
25 Mar 26	4.556	4.580	4.537	4.580	18.7K
24 Mar 26	4.511	4.517	4.480	4.510	89.6K
23 Mar 26	4.500	4.590	4.470	4.519	99.4K
20 Mar 26	4.562	4.571	4.535	4.535	72.7K
19 Mar 26	4.612	4.612	4.577	4.577	62.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.651