AMS, WHCA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.204	CHANGE: 0.04	OPEN: 4.183	HIGH: 4.204	ASK: 0.000	VOLUME: 529
LAST: 4.204	CHG(%): 0.84	PREV: 4.169	LOW: 4.183	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.183	4.204	4.183	4.204	529
13 Aug 25	4.126	4.169	4.126	4.169	1.6K
12 Aug 25	4.135	4.135	4.095	4.109	27.8K
11 Aug 25	4.111	4.138	4.111	4.128	31.8K
08 Aug 25	4.087	4.096	4.077	4.077	194.8K
07 Aug 25	4.094	4.107	4.049	4.049	370.1K
06 Aug 25	4.200	4.200	4.109	4.116	3.5K
05 Aug 25	4.204	4.229	4.192	4.192	6.1K
04 Aug 25	4.169	4.207	4.169	4.207	8.4K
01 Aug 25	4.178	4.178	4.132	4.147	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.204