AMS, WFIN End of Day and Historical Stock Data [SPDR® MSCI World Financials UCITS ETF USD Acc]

08 Dec 2025

LAST: 77.92	CHANGE: 0.19	OPEN: 77.94	HIGH: 78.06	ASK: 0.00	VOLUME: 1.6K
LAST: 77.92	CHG(%): 0.24	PREV: 78.11	LOW: 77.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	77.94	78.06	77.75	77.92	1.6K
05 Dec 25	77.84	78.25	77.76	78.11	2.2K
04 Dec 25	77.37	77.98	77.37	77.87	2.9K
03 Dec 25	77.11	77.36	77.00	77.23	7.6K
02 Dec 25	77.15	77.63	77.10	77.37	1.9K
01 Dec 25	77.28	77.44	76.89	77.26	8.1K
28 Nov 25	76.98	77.78	76.98	77.78	1.9K
27 Nov 25	77.19	77.21	77.07	77.16	461
26 Nov 25	76.75	77.19	76.60	77.10	622
25 Nov 25	75.88	76.23	75.72	76.23	346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.92