AMS, WMAT End of Day and Historical Stock Data [SPDR® MSCI World Materials UCITS ETF USD Acc]

16 Oct 2026

LAST: 73.05	CHANGE: 0.68	OPEN: 72.55	HIGH: 73.26	ASK: 0.00	VOLUME: 561
LAST: 73.05	CHG(%): 0.94	PREV: 72.37	LOW: 72.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	72.55	73.26	72.45	73.05	561
15 Oct 26	71.41	72.43	71.40	72.37	793
14 Oct 26	72.64	72.72	72.07	72.07	124
13 Oct 26	73.20	73.28	72.44	72.44	63
12 Oct 26	72.97	73.09	72.66	73.09	400
09 Oct 26	72.24	72.90	72.24	72.90	633
08 Oct 26	71.12	71.48	71.12	71.48	465
07 Oct 26	72.52	72.66	71.85	71.85	190
06 Oct 26	72.71	72.97	72.60	72.76	378
05 Oct 26	72.28	72.55	72.16	72.30	423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.05