AMS, WMAT End of Day and Historical Stock Data [SPDR® MSCI World Materials UCITS ETF USD Acc]

24 Oct 2025

LAST: 59.11	CHANGE: 0.23	OPEN: 59.00	HIGH: 59.11	ASK: 0.00	VOLUME: 326
LAST: 59.11	CHG(%): 0.39	PREV: 58.88	LOW: 58.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	59.00	59.11	58.67	59.11	326
23 Oct 25	58.75	58.99	58.75	58.88	480
22 Oct 25	58.85	58.85	58.29	58.51	421
21 Oct 25	59.44	59.44	58.62	58.69	355
20 Oct 25	59.02	59.53	58.97	59.53	841
17 Oct 25	59.14	59.21	58.67	58.69	379
16 Oct 25	59.47	59.71	59.47	59.71	57
15 Oct 25	60.00	60.00	59.57	59.57	363
14 Oct 25	58.66	59.28	58.66	59.23	710
13 Oct 25	58.72	59.37	58.72	59.25	573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.11