EODData

MEMBERSHIP REGISTER LOG IN

AMS, WMTS: iShares MSCI World Materials Sector Advanced UCITS ETF USD Inc

21 May 2026
LAST:

5.548

CHANGE:
 0.02		OPEN:
5.522		HIGH:
5.548		ASK:
0.000		VOLUME:
844
CHG(%):
0.31		PREV:
5.531		LOW:
5.514		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.5225.5485.5145.548844
20 May 265.4345.5315.4345.53113.0K
19 May 265.5545.5545.4525.452744
18 May 265.5595.6005.5545.559744
15 May 265.7695.7695.5775.57720
14 May 265.8355.8405.7975.8134.1K
13 May 265.8295.8365.8035.83630.2K
12 May 265.7555.7725.7215.721621
11 May 265.7005.8095.6945.80645.4K
08 May 265.6995.7305.6995.70925.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.51 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:5.530.3%
MA10:5.661.9%
MA20:5.226.2%
MA50:4.6818.7%
MA100:4.5521.9%
STO9:24.74
STO14:77.95
RSI14:74.99 
WPR14:-21.81
MTM14:1.03
ROC14:0.23 
ATR:0.16 
Week High:5.845.3%
Week Low:5.432.1%
Month High:5.845.3%
Month Low:5.43