AMS, WUTI End of Day and Historical Stock Data [SPDR® MSCI World Utilities UCITS ETF USD Acc]

31 Aug 2026

LAST: 58.79	CHANGE: 0.79	OPEN: 59.18	HIGH: 59.34	ASK: 0.00	VOLUME: 939
LAST: 58.79	CHG(%): 1.33	PREV: 59.58	LOW: 58.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	59.18	59.34	58.59	58.79	939
28 Aug 26	59.53	59.81	59.53	59.58	1.2K
27 Aug 26	59.61	59.69	59.08	59.08	974
26 Aug 26	59.70	59.77	59.70	59.77	38
25 Aug 26	59.52	59.66	59.41	59.57	82
24 Aug 26	59.00	59.17	59.00	59.05	2.8K
21 Aug 26	59.95	60.09	59.31	59.31	944
20 Aug 26	60.04	60.24	59.91	60.24	287
19 Aug 26	60.75	60.75	59.99	59.99	845
18 Aug 26	60.49	60.91	60.49	60.82	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.79