AMS, WUTI End of Day and Historical Stock Data [SPDR® MSCI World Utilities UCITS ETF USD Acc]

29 Oct 2026

LAST: 62.43	CHANGE: 0.43	OPEN: 62.04	HIGH: 62.43	ASK: 0.00	VOLUME: 308
LAST: 62.43	CHG(%): 0.69	PREV: 62.00	LOW: 62.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	62.04	62.43	62.04	62.43	308
28 Oct 26	61.72	62.20	61.72	62.00	788
27 Oct 26	61.60	61.90	61.53	61.68	879
26 Oct 26	61.27	61.63	61.27	61.53	748
23 Oct 26	61.39	61.81	61.07	61.28	467
22 Oct 26	60.52	61.17	60.36	61.07	867
21 Oct 26	60.27	60.65	60.27	60.56	555
20 Oct 26	59.84	60.30	59.79	60.27	249
19 Oct 26	60.65	60.92	59.82	59.82	1.1K
16 Oct 26	60.17	60.63	60.12	60.61	312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.43